Contratos de Futuros de soja
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1044'0 | −1,56% | −16'4 | 1060'4 | 1042'0 | Comprar |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1059'6 | −1,44% | −15'4 | 1076'0 | 1057'6 | Comprar |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1074'4 | −1,31% | −14'2 | 1089'2 | 1072'4 | Comprar |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1070'0 | −1,15% | −12'4 | 1083'0 | 1068'2 | Comprar |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1051'4 | −1,04% | −11'0 | 1063'6 | 1049'6 | Comprar |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1053'4 | −0,94% | −10'0 | 1064'6 | 1051'2 | Comprar |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1062'0 | −0,89% | −9'4 | 1072'0 | 1060'4 | Comprar |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1060'2 | −0,77% | −8'2 | 1068'0 | 1057'4 | Comprar |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1063'2 | −0,72% | −7'6 | 1070'0 | 1060'0 | Comprar |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1069'6 | −0,67% | −7'2 | 1075'6 | 1068'0 | Comprar |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1062'2 | −0,65% | −7'0 | 1062'2 | 1059'2 | Comprar |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1041'6 | −0,57% | −6'0 | 1041'6 | 1037'0 | Comprar |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1039'2 | −0,60% | −6'2 | 1040'0 | 1036'4 | Comprar |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1050'4 | −0,57% | −6'0 | 1050'4 | 1050'4 | Comprar |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1051'6 | −0,57% | −6'0 | 1051'6 | 1051'6 | Comprar |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1057'6 | −0,56% | −6'0 | 1057'6 | 1057'6 | Comprar |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1066'0 | −0,61% | −6'4 | 1066'0 | 1066'0 | Comprar |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1064'6 | −0,61% | −6'4 | 1064'6 | 1064'6 | Comprar |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1052'2 | −0,61% | −6'4 | 1052'2 | 1052'2 | Comprar |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1053'0 | −0,59% | −6'2 | 1053'0 | 1053'0 | Comprar |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1073'6 | −0,58% | −6'2 | 1073'6 | 1073'6 | Comprar |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1040'0 | −0,60% | −6'2 | 1040'0 | 1040'0 | Comprar |