Contratos de Futuros de soja
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 984'6 | +0,48% | 4'6 | 988'0 | 980'0 | Neutral |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 993'6 | +0,40% | 4'0 | 997'0 | 989'0 | Neutral |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1004'2 | +0,37% | 3'6 | 1007'4 | 1000'0 | Neutral |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1016'4 | +0,44% | 4'4 | 1019'2 | 1011'6 | Neutral |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1015'0 | +0,42% | 4'2 | 1017'4 | 1010'6 | Neutral |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1004'2 | +0,40% | 4'0 | 1006'4 | 1000'2 | Neutral |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1008'4 | +0,40% | 4'0 | 1011'0 | 1004'6 | Neutral |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1017'4 | +0,37% | 3'6 | 1020'0 | 1014'0 | Neutral |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1018'6 | +0,39% | 4'0 | 1019'2 | 1015'4 | Neutral |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1025'0 | +0,47% | 4'6 | 1025'0 | 1025'0 | Neutral |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1032'6 | +0,44% | 4'4 | 1032'6 | 1032'6 | Neutral |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1025'2 | −0,44% | −4'4 | 1025'2 | 1025'2 | Vender |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1013'2 | −0,47% | −4'6 | 1013'2 | 1013'2 | Vender |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1020'4 | +0,62% | 6'2 | 1020'4 | 1016'0 | Comprar |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1024'0 | −0,44% | −4'4 | 1024'0 | 1024'0 | Neutral |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1025'2 | −0,44% | −4'4 | 1025'2 | 1025'2 | Neutral |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1031'2 | −0,43% | −4'4 | 1031'2 | 1031'2 | Neutral |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1045'4 | −0,40% | −4'2 | 1045'4 | 1045'4 | Neutral |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1044'2 | −0,41% | −4'2 | 1044'2 | 1044'2 | Comprar |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1031'6 | −0,41% | −4'2 | 1031'6 | 1031'6 | Comprar |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1035'0 | −0,36% | −3'6 | 1035'0 | 1035'0 | Neutral |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1055'6 | −0,35% | −3'6 | 1055'6 | 1055'6 | Comprar |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1033'4 | −0,36% | −3'6 | 1033'4 | 1033'4 | Comprar |