Contratos de Futuros de la harina de soja
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 346.7 | +0.43% | 1.5 | 347.3 | 344.9 | Comprar |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 347.5 | +0.40% | 1.4 | 348.2 | 345.7 | Comprar |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 347.6 | +0.38% | 1.3 | 348.3 | 346.1 | Comprar |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 347.9 | +0.38% | 1.3 | 348.5 | 346.4 | Comprar |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 347.9 | +0.38% | 1.3 | 348.3 | 346.4 | Comprar |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 350.2 | +0.29% | 1.0 | 350.8 | 348.7 | Comprar |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 351.0 | +0.31% | 1.1 | 351.4 | 349.6 | Comprar |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 350.6 | +0.52% | 1.8 | 350.6 | 348.6 | Comprar |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 351.0 | +0.54% | 1.9 | 351.0 | 349.0 | Comprar |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 352.0 | +0.28% | 1.0 | 352.0 | 352.0 | Comprar |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 350.6 | +0.40% | 1.4 | 350.6 | 350.6 | Comprar |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 349.5 | +0.40% | 1.4 | 349.5 | 349.5 | Comprar |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 347.0 | +0.38% | 1.3 | 347.0 | 347.0 | Comprar |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 350.0 | +0.32% | 1.1 | 350.0 | 350.0 | Comprar |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 348.6 | +0.35% | 1.2 | 348.6 | 348.6 | Compra fuerte |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 345.8 | +0.38% | 1.3 | 345.8 | 345.8 | Compra fuerte |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 346.4 | +0.38% | 1.3 | 346.4 | 346.4 | Compra fuerte |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 347.5 | +0.38% | 1.3 | 347.5 | 347.5 | Comprar |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 346.5 | +0.41% | 1.4 | 346.5 | 346.5 | Compra fuerte |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 343.9 | +0.41% | 1.4 | 343.9 | 343.9 | Compra fuerte |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 341.6 | +0.41% | 1.4 | 341.6 | 341.6 | Comprar |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 341.0 | +0.41% | 1.4 | 341.0 | 341.0 | Comprar |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 341.5 | +0.41% | 1.4 | 341.5 | 341.5 | Compra fuerte |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 341.5 | +0.41% | 1.4 | 341.5 | 341.5 | Compra fuerte |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 344.4 | +0.41% | 1.4 | 344.4 | 344.4 | Compra fuerte |