Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 47.95 | +0.59% | 0.28 | 48.20 | 47.25 | Neutral |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 48.48 | +0.54% | 0.26 | 48.74 | 47.80 | Neutral |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 48.54 | +0.60% | 0.29 | 48.75 | 47.84 | Comprar |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 48.45 | +0.66% | 0.32 | 48.63 | 47.74 | Comprar |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 48.27 | +0.73% | 0.35 | 48.40 | 47.53 | Comprar |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 48.28 | +0.77% | 0.37 | 48.42 | 47.51 | Comprar |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 48.36 | +0.83% | 0.40 | 48.49 | 47.59 | Comprar |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 48.36 | +0.94% | 0.45 | 48.47 | 47.57 | Comprar |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 48.44 | +1.00% | 0.48 | 48.44 | 47.81 | Comprar |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 48.47 | +1.06% | 0.51 | 48.47 | 47.82 | Comprar |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 48.21 | +1.03% | 0.49 | 48.21 | 47.57 | Comprar |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47.83 | +0.93% | 0.44 | 47.83 | 47.15 | Comprar |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47.36 | +1.02% | 0.48 | 47.36 | 46.60 | Comprar |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47.13 | +1.03% | 0.48 | 47.13 | 46.44 | Comprar |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47.13 | +1.03% | 0.48 | 47.13 | 47.13 | Comprar |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47.10 | +1.03% | 0.48 | 47.10 | 47.10 | Comprar |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 47.14 | +1.01% | 0.47 | 47.14 | 47.14 | Comprar |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 47.15 | +1.01% | 0.47 | 47.15 | 47.15 | Comprar |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46.88 | +1.01% | 0.47 | 46.88 | 46.88 | Comprar |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 46.90 | +1.01% | 0.47 | 46.90 | 46.90 | Comprar |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 46.77 | +1.02% | 0.47 | 46.77 | 46.77 | Comprar |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.02 | +1.03% | 0.48 | 47.02 | 47.02 | Comprar |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46.91 | +1.03% | 0.48 | 46.91 | 46.91 | Comprar |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46.90 | +1.03% | 0.48 | 46.90 | 46.90 | Comprar |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46.64 | +1.04% | 0.48 | 46.64 | 46.64 | Comprar |