SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CBOT
US Flag
ZL1!

ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CBOT
 
Anterior
Abierta
Volumen
 — 
Rango del día
Anterior
Abierta
Volumen
 — 
Rango del día
        
ZLZ2019 SOYBEAN OIL FUTURES (DEC 2019)
20191213.0032.270.75%0.2432.2732.27Comprar
ZLF2020 SOYBEAN OIL FUTURES (JAN 2020)
20200114.0032.601.15%0.3732.9532.30Comprar
ZLH2020 SOYBEAN OIL FUTURES (MAR 2020)
20200313.0032.871.11%0.3633.2332.51Comprar
ZLK2020 SOYBEAN OIL FUTURES (MAY 2020)
20200514.0033.121.01%0.3333.4932.87Comprar
ZLN2020 SOYBEAN OIL FUTURES (JUL 2020)
20200714.0033.410.97%0.3233.7533.12Comprar
ZLQ2020 SOYBEAN OIL FUTURES (AUG 2020)
20200814.0033.480.90%0.3033.6933.30Comprar
ZLU2020 SOYBEAN OIL FUTURES (SEP 2020)
20200914.0033.550.84%0.2833.7733.42Comprar
ZLV2020 SOYBEAN OIL FUTURES (OCT 2020)
20201014.0033.550.78%0.2633.8633.45Comprar
ZLZ2020 SOYBEAN OIL FUTURES (DEC 2020)
20201214.0033.690.75%0.2534.0533.50Comprar
ZLF2021 SOYBEAN OIL FUTURES (JAN 2021)
20210114.0033.790.75%0.2534.0033.74Comprar
ZLH2021 SOYBEAN OIL FUTURES (MAR 2021)
20210312.0033.980.86%0.2934.1333.97Comprar
ZLK2021 SOYBEAN OIL FUTURES (MAY 2021)
20210514.0034.160.89%0.3034.1634.16Fuerte Compra
ZLN2021 SOYBEAN OIL FUTURES (JUL 2021)
20210714.0034.350.91%0.3134.3534.35Fuerte Compra
ZLQ2021 SOYBEAN OIL FUTURES (AUG 2021)
20210813.0034.430.91%0.3134.4334.43Fuerte Compra
ZLU2021 SOYBEAN OIL FUTURES (SEP 2021)
20210914.0034.520.91%0.3134.5234.52Fuerte Compra
ZLV2021 SOYBEAN OIL FUTURES (OCT 2021)
20211014.0034.261.00%0.3434.2634.26Fuerte Compra
ZLZ2021 SOYBEAN OIL FUTURES (DEC 2021)
20211214.0034.380.91%0.3134.3834.08Fuerte Compra
ZLF2022 SOYBEAN OIL FUTURES (JAN 2022)
20220114.0034.38—%34.3834.38
ZLH2022 SOYBEAN OIL FUTURES (MAR 2022)
20220314.0034.38—%34.3834.38
ZLK2022 SOYBEAN OIL FUTURES (MAY 2022)
20220513.0034.38—%34.3834.38
ZLN2022 SOYBEAN OIL FUTURES (JUL 2022)
20220714.0034.380.91%0.3134.3834.38Fuerte Compra
ZLQ2022 SOYBEAN OIL FUTURES (AUG 2022)
20220812.0034.38—%34.3834.38
ZLU2022 SOYBEAN OIL FUTURES (SEP 2022)
20220914.0034.38—%34.3834.38
ZLV2022 SOYBEAN OIL FUTURES (OCT 2022)
20221014.0034.380.91%0.3134.3834.38Fuerte Compra
ZLZ2022 SOYBEAN OIL FUTURES (DEC 2022)
20221214.0034.380.91%0.3134.3834.38Fuerte Compra
ZLN2023 SOYBEAN OIL FUTURES (JUL 2023)
20230714.0034.38—%34.3834.38
ZLV2023 SOYBEAN OIL FUTURES (OCT 2023)
20231013.0034.38—%34.3834.38
ZLZ2023 SOYBEAN OIL FUTURES (DEC 2023)
20231214.0034.38—%34.3834.38
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Shows Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones gráficas Biblioteca de gráficos ligeros Centro de ayuda Recomendar a un amigo Solicitud de funcionalidad Blog y Noticias Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Recomendar a un amigo Mis Tickets de Soporte Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión