Soybean Oil FuturesSoybean Oil FuturesSoybean Oil Futures

Soybean Oil Futures

No hay operaciones
Ver en los supergráficos

Contratos de Soybean Oil Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1449,22−1,62%−0,8150,1848,77
Venta
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1249,74−1,74%−0,8850,7749,36
Venta
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1450,12−1,65%−0,8451,1149,74
Venta
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1350,52−1,60%−0,8251,5050,17
Venta
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1450,74−1,48%−0,7651,6450,39
Venta
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1450,72−1,40%−0,7251,5650,36
Venta
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1450,34−1,31%−0,6751,4649,98
Venta
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1449,98−1,30%−0,6650,6649,66
Venta
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1449,64−1,25%−0,6350,7449,30
Venta
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1449,52−1,22%−0,6150,6149,21
Venta
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1449,49−1,16%−0,5849,6649,29
Fuerte venta
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1249,59−0,76%−0,3849,5949,59
Fuerte venta
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1449,54−0,74%−0,3749,5449,54
Fuerte venta
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1449,44−0,68%−0,3449,4449,44
Venta
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1349,17−0,65%−0,3249,1749,17
Fuerte venta
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1448,79−0,73%−0,3648,7948,79
Fuerte venta
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1448,82−1,23%−0,6148,8248,82
Venta
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1448,73−1,24%−0,6148,7348,73
Venta
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1448,62−1,24%−0,6148,6248,62
Fuerte venta
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348,61−1,24%−0,6148,6148,61
Fuerte venta
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448,00−1,23%−0,6048,0048,00
Fuerte venta