Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,26 | −0,79% | −0,40 | 50,76 | 49,60 | Venta |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,58 | −0,73% | −0,37 | 51,08 | 49,90 | Venta |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,12 | −0,70% | −0,36 | 51,58 | 50,45 | Venta |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,47 | −0,69% | −0,36 | 51,91 | 50,84 | Venta |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,61 | −0,69% | −0,36 | 52,06 | 51,01 | Venta |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,38 | −0,73% | −0,38 | 51,78 | 50,80 | Venta |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,16 | −0,70% | −0,36 | 51,61 | 50,55 | Neutral |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,85 | −0,72% | −0,37 | 51,10 | 50,31 | Neutral |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,76 | −0,70% | −0,36 | 51,15 | 50,17 | Venta |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,71 | −0,72% | −0,37 | 50,71 | 50,30 | Neutral |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,56 | −0,71% | −0,36 | 50,56 | 50,01 | Neutral |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,48 | −0,71% | −0,36 | 50,48 | 50,00 | Neutral |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,37 | −0,65% | −0,33 | 50,37 | 50,00 | Neutral |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,06 | −0,65% | −0,33 | 50,06 | 50,06 | Neutral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,79 | −0,48% | −0,24 | 49,79 | 49,79 | Neutral |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,49 | −0,48% | −0,24 | 49,49 | 49,49 | Neutral |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,49 | −0,48% | −0,24 | 49,49 | 49,49 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,38 | −0,48% | −0,24 | 49,38 | 49,38 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,37 | −0,48% | −0,24 | 49,37 | 49,37 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,75 | −0,51% | −0,25 | 48,75 | 48,75 | Compra |