Soybean Oil FuturesSoybean Oil FuturesSoybean Oil Futures

Soybean Oil Futures

No hay operaciones
Ver en los supergráficos

Contratos de Soybean Oil Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1251,50+0,06%+0,0351,7051,47
Venta
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1451,92+0,43%+0,2251,9251,38
Neutral
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1252,39+0,48%+0,2552,4051,83
Venta
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1452,66+0,46%+0,2452,6652,15
Venta
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1352,92+0,42%+0,2252,9252,50
Venta
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1453,03+0,45%+0,2453,0352,55
Venta
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1452,87+0,40%+0,2152,8752,36
Venta
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1452,34+0,17%+0,0952,3452,01
Venta
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451,80−0,02%−0,0151,8051,50
Venta
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1451,42−0,60%−0,3151,7351,13
Neutral
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1451,40+0,18%+0,0951,4550,99
Neutral
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1451,24−0,56%−0,2951,2450,93
Venta
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1251,09−0,51%−0,2651,0951,09
Neutral
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450,95−0,51%−0,2650,9550,95
Neutral
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450,80−0,49%−0,2550,8050,80
Neutral
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1350,53−0,49%−0,2550,5350,53
Venta
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1450,17−0,50%−0,2550,1750,17
Neutral
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449,88−0,50%−0,2549,8849,88
Neutral
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449,62−0,76%−0,3849,6249,62
Neutral
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449,51−0,76%−0,3849,5149,51
Venta
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1349,50−0,76%−0,3849,5049,50
Venta
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448,89−0,75%−0,3748,8948,89
Venta