DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CBOT
US Flag
EH1!

EH1!
DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CBOT
 
Anterior
Abierta
Volumen
 — 
Rango del día
Anterior
Abierta
Volumen
 — 
Rango del día
        
EHZ2019 DENATURED FUEL ETHANOL FUTURES (DEC 2019)
20191204.001.39-1.35%-0.021.391.39Vender
EHF2020 DENATURED FUEL ETHANOL FUTURES (JAN 2020)
20200106.001.38-0.87%-0.011.381.38Fuerte Venta
EHG2020 DENATURED FUEL ETHANOL FUTURES (FEB 2020)
20200205.001.41-1.20%-0.021.421.41Vender
EHH2020 DENATURED FUEL ETHANOL FUTURES (MAR 2020)
20200304.001.43-1.18%-0.021.431.43Comprar
EHJ2020 DENATURED FUEL ETHANOL FUTURES (APR 2020)
20200403.001.47-1.14%-0.021.471.47Comprar
EHK2020 DENATURED FUEL ETHANOL FUTURES (MAY 2020)
20200505.001.47-1.14%-0.021.471.47Comprar
EHM2020 DENATURED FUEL ETHANOL FUTURES (JUN 2020)
20200603.001.47-1.14%-0.021.471.47Comprar
EHN2020 DENATURED FUEL ETHANOL FUTURES (JUL 2020)
20200706.001.47-1.14%-0.021.471.47Comprar
EHQ2020 DENATURED FUEL ETHANOL FUTURES (AUG 2020)
20200805.001.47-1.14%-0.021.471.47Comprar
EHU2020 DENATURED FUEL ETHANOL FUTURES (SEP 2020)
20200903.001.47-1.14%-0.021.471.47Comprar
EHV2020 DENATURED FUEL ETHANOL FUTURES (OCT 2020)
20201005.001.47-1.14%-0.021.471.47Comprar
EHX2020 DENATURED FUEL ETHANOL FUTURES (NOV 2020)
20201104.001.47-1.14%-0.021.471.47Comprar
EHZ2020 DENATURED FUEL ETHANOL FUTURES (DEC 2020)
20201203.001.47-1.14%-0.021.471.47Comprar
EHF2021 DENATURED FUEL ETHANOL FUTURES (JAN 2021)
20210106.001.47-1.15%-0.021.471.47Comprar
EHG2021 DENATURED FUEL ETHANOL FUTURES (FEB 2021)
20210203.001.47-1.15%-0.021.471.47Comprar
EHH2021 DENATURED FUEL ETHANOL FUTURES (MAR 2021)
20210303.001.47-1.15%-0.021.471.47Comprar
EHJ2021 DENATURED FUEL ETHANOL FUTURES (APR 2021)
20210406.001.47-1.15%-0.021.471.47Comprar
EHK2021 DENATURED FUEL ETHANOL FUTURES (MAY 2021)
20210505.001.47-1.15%-0.021.471.47Comprar
EHM2021 DENATURED FUEL ETHANOL FUTURES (JUN 2021)
20210603.001.47-1.15%-0.021.471.47Comprar
EHN2021 DENATURED FUEL ETHANOL FUTURES (JUL 2021)
20210706.001.47-1.15%-0.021.471.47Comprar
EHQ2021 DENATURED FUEL ETHANOL FUTURES (AUG 2021)
20210804.001.47-1.15%-0.021.471.47Comprar
EHU2021 DENATURED FUEL ETHANOL FUTURES (SEP 2021)
20210903.001.47-1.15%-0.021.471.47Comprar
EHV2021 DENATURED FUEL ETHANOL FUTURES (OCT 2021)
20211005.001.47-1.15%-0.021.471.47Comprar
EHX2021 DENATURED FUEL ETHANOL FUTURES (NOV 2021)
20211103.001.47-1.15%-0.021.471.47Comprar
EHZ2021 DENATURED FUEL ETHANOL FUTURES (DEC 2021)
20211203.001.47-1.15%-0.021.471.47Comprar
EHF2022 DENATURED FUEL ETHANOL FUTURES (JAN 2022)
20220105.001.47-1.15%-0.021.471.47Comprar
EHG2022 DENATURED FUEL ETHANOL FUTURES (FEB 2022)
20220203.001.47-1.15%-0.021.471.47Comprar
EHH2022 DENATURED FUEL ETHANOL FUTURES (MAR 2022)
20220303.001.47-1.15%-0.021.471.47Comprar
EHJ2022 DENATURED FUEL ETHANOL FUTURES (APR 2022)
20220405.001.47-1.15%-0.021.471.47Comprar
EHK2022 DENATURED FUEL ETHANOL FUTURES (MAY 2022)
20220504.001.47-1.15%-0.021.471.47Comprar
EHM2022 DENATURED FUEL ETHANOL FUTURES (JUN 2022)
20220603.001.47-1.15%-0.021.471.47Comprar
EHN2022 DENATURED FUEL ETHANOL FUTURES (JUL 2022)
20220706.001.47-1.15%-0.021.471.47Comprar
EHQ2022 DENATURED FUEL ETHANOL FUTURES (AUG 2022)
20220803.001.47-1.15%-0.021.471.47Comprar
EHU2022 DENATURED FUEL ETHANOL FUTURES (SEP 2022)
20220906.001.47-1.15%-0.021.471.47Comprar
EHV2022 DENATURED FUEL ETHANOL FUTURES (OCT 2022)
20221005.001.47-1.15%-0.021.471.47Neutral
EHX2022 DENATURED FUEL ETHANOL FUTURES (NOV 2022)
20221103.001.47-1.15%-0.021.471.47
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Shows Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones gráficas Biblioteca de gráficos ligeros Centro de ayuda Recomendar a un amigo Solicitud de funcionalidad Blog y Noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Recomendar a un amigo Mis Tickets de Soporte Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión