DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CBOT
US Flag
EH1!

EH1!
DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CBOT
 
Anterior
Abrir
Volumen
 — 
Rango del día
Anterior
Abrir
Volumen
 — 
Rango del día
        
EHQ2019 DENATURED FUEL ETHANOL FUTURES (AUG 2019)
20190805.001.471.73%0.031.481.46Vender
EHU2019 DENATURED FUEL ETHANOL FUTURES (SEP 2019)
20190905.001.501.84%0.031.501.48Vender
EHV2019 DENATURED FUEL ETHANOL FUTURES (OCT 2019)
20191003.001.512.17%0.031.511.50Vender
EHX2019 DENATURED FUEL ETHANOL FUTURES (NOV 2019)
20191105.001.512.16%0.031.511.51Vender
EHZ2019 DENATURED FUEL ETHANOL FUTURES (DEC 2019)
20191204.001.542.13%0.031.541.54Vender
EHF2020 DENATURED FUEL ETHANOL FUTURES (JAN 2020)
20200106.001.542.13%0.031.541.54Vender
EHG2020 DENATURED FUEL ETHANOL FUTURES (FEB 2020)
20200205.001.542.13%0.031.541.54Vender
EHH2020 DENATURED FUEL ETHANOL FUTURES (MAR 2020)
20200304.001.542.13%0.031.541.54Vender
EHJ2020 DENATURED FUEL ETHANOL FUTURES (APR 2020)
20200403.001.552.11%0.031.551.55Vender
EHK2020 DENATURED FUEL ETHANOL FUTURES (MAY 2020)
20200505.001.552.11%0.031.551.55Vender
EHM2020 DENATURED FUEL ETHANOL FUTURES (JUN 2020)
20200603.001.552.11%0.031.551.55Vender
EHN2020 DENATURED FUEL ETHANOL FUTURES (JUL 2020)
20200706.001.552.11%0.031.551.55Vender
EHQ2020 DENATURED FUEL ETHANOL FUTURES (AUG 2020)
20200805.001.552.11%0.031.551.55Vender
EHU2020 DENATURED FUEL ETHANOL FUTURES (SEP 2020)
20200903.001.552.11%0.031.551.55Vender
EHV2020 DENATURED FUEL ETHANOL FUTURES (OCT 2020)
20201005.001.552.11%0.031.551.55Vender
EHX2020 DENATURED FUEL ETHANOL FUTURES (NOV 2020)
20201104.001.552.11%0.031.551.55Vender
EHZ2020 DENATURED FUEL ETHANOL FUTURES (DEC 2020)
20201203.001.552.11%0.031.551.55Vender
EHF2021 DENATURED FUEL ETHANOL FUTURES (JAN 2021)
20210106.001.552.11%0.031.551.55Vender
EHG2021 DENATURED FUEL ETHANOL FUTURES (FEB 2021)
20210203.001.552.11%0.031.551.55Vender
EHH2021 DENATURED FUEL ETHANOL FUTURES (MAR 2021)
20210303.001.552.11%0.031.551.55Vender
EHJ2021 DENATURED FUEL ETHANOL FUTURES (APR 2021)
20210406.001.552.11%0.031.551.55Vender
EHK2021 DENATURED FUEL ETHANOL FUTURES (MAY 2021)
20210505.001.552.11%0.031.551.55Vender
EHM2021 DENATURED FUEL ETHANOL FUTURES (JUN 2021)
20210603.001.552.11%0.031.551.55Vender
EHN2021 DENATURED FUEL ETHANOL FUTURES (JUL 2021)
20210706.001.552.11%0.031.551.55Vender
EHQ2021 DENATURED FUEL ETHANOL FUTURES (AUG 2021)
20210804.001.552.11%0.031.551.55Vender
EHU2021 DENATURED FUEL ETHANOL FUTURES (SEP 2021)
20210903.001.552.11%0.031.551.55Vender
EHV2021 DENATURED FUEL ETHANOL FUTURES (OCT 2021)
20211005.001.552.11%0.031.551.55Vender
EHX2021 DENATURED FUEL ETHANOL FUTURES (NOV 2021)
20211103.001.552.11%0.031.551.55Vender
EHZ2021 DENATURED FUEL ETHANOL FUTURES (DEC 2021)
20211203.001.552.11%0.031.551.55Vender
EHF2022 DENATURED FUEL ETHANOL FUTURES (JAN 2022)
20220105.001.552.11%0.031.551.55Vender
EHG2022 DENATURED FUEL ETHANOL FUTURES (FEB 2022)
20220203.001.552.11%0.031.551.55Vender
EHH2022 DENATURED FUEL ETHANOL FUTURES (MAR 2022)
20220303.001.552.11%0.031.551.55Vender
EHJ2022 DENATURED FUEL ETHANOL FUTURES (APR 2022)
20220405.001.552.11%0.031.551.55Vender
EHK2022 DENATURED FUEL ETHANOL FUTURES (MAY 2022)
20220504.001.552.11%0.031.551.55Vender
EHM2022 DENATURED FUEL ETHANOL FUTURES (JUN 2022)
20220603.001.552.11%0.031.551.55Vender
EHN2022 DENATURED FUEL ETHANOL FUTURES (JUL 2022)
20220706.001.552.11%0.031.551.55Fuerte Venta
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones de gráficos Conseguir ayuda Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Conseguir ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión