Empiece
BTC/USDT TETHERBTC/USDT TETHERBTC/USDT TETHER

BTC/USDT TETHER

No hay operaciones
No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de BTC/USDT TETHER en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
BTCUSD.PBTC Perpetual Futures ContractDeribit82.222,5 USD+0,08%135,81 T−18,89%82.453,0 USD81.600,0 USD497,46 M
Neutral
BTCUSD.PBTC / USD PERPETUAL CONTRACTCoinbase82.222,5 USD+0,08%135,81 T−18,89%82.453,0 USD81.600,0 USD497,46 M
Neutral
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance82.272,6 USDT+0,08%13,09 B−23,54%82.500,0 USDT81.637,7 USDT28,9 K
Neutral
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch82.259,9 USDT+0,08%9,15 B−28,15%82.503,7 USDT81.640,9 USDT17,59 K
Neutral
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX82.264,7 USDT+0,08%7,29 B−26,30%82.497,7 USDT81.657,8 USDT18,7 K
Neutral
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX82.267,6 USDT+0,07%6,57 B−26,06%82.492,9 USDT81.640,9 USDT1,2 B
Neutral
BTCUSDT.PBTC USDT PERPETUALPionex82.264,3 USDT+0,07%5,32 B−19,96%82.499,9 USDT81.657,6 USDT14,3 K
Neutral
BTCUSDT.PBitcoin/TetherUSToobit82.264,2 USDT+0,08%4,91 B−45,73%82.500,0 USDT81.643,1 USDT11,11 K
Neutral
BTCUSDT.PBTCUSDT Perpetual ContractBybit82.273,1 USDT+0,09%4,67 B−31,31%82.503,7 USDT81.640,9 USDT8,77 K
Neutral
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance82.182,9 USDC+0,10%4,19 B−13,80%82.400,0 USDC81.555,0 USDC12,36 K
Neutral
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase82.231,8 USDC+0,08%3,6 B−37,71%82.460,3 USDC81.605,7 USDC18,8 K
Neutral
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit82.231,8 USDC+0,09%3,6 B−37,71%82.460,3 USDC81.605,7 USDC18,8 K
Neutral
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget82.272,1 USDT+0,08%3,13 B−15,34%82.499,3 USDT81.642,1 USDT6,85 K
Neutral
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW82.272,6 USDT+0,08%2,77 B−43,06%82.499,9 USDT81.650,0 USDT8,71 K
Neutral
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX82.272,7 USDT+0,08%2,17 B−19,84%82.499,9 USDT81.643,2 USDT4,72 K
Neutral
BTCUSDTBITCOIN/TETHER USDTBitrue82.312,25 USDT−0,18%1,72 B−31,39%82.624,64 USDT81.691,46 USDT13,63 K
Neutral
BTCUSDTBITCOIN/USD TETHERBloFin82.303,28 USDT+0,08%1,39 B−22,44%82.537,95 USDT81.693,13 USDT4,81 K
Neutral
BTCUSDTBitcoin / TetherUSBinance82.308,00 USDT+0,07%1,35 B−30,64%82.545,64 USDT81.688,00 USDT4,11 K
Neutral
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX82.271,6 USDT+0,08%961,3 M−14,85%82.496,3 USDT81.653,2 USDT2,06 K
Neutral
BTCUSDTBitcoin/TetherGate82.302,4 USDT+0,07%750,32 M−23,70%82.528,9 USDT81.692,3 USDT2,37 K
Neutral
BTCUSDT.PBTCUSDT Perpetual ContractZoomex82.272,7 USDT+0,08%714,87 M+12,95%82.494,4 USDT81.652,4 USDT1,94 K
Neutral
BTCUSDTBTCUSDT SPOTBybit82.306,0 USDT+0,10%684,28 M−29,09%82.521,3 USDT81.676,7 USDT2,85 K
Neutral
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX82.160,0 USD+0,07%678,14 M−19,27%82.391,3 USD81.544,2 USD86,98 M
Neutral
BTCUSDTBitcoinBitkub82.413,0 USDT+0,23%666,21 M−27,45%82.755,2 USDT81.571,5 USDT4,27 K
Venta
BTCUSDTBITCOIN / USDTKCEX82.308,01 USDT+0,07%601,17 M−28,19%82.533,99 USDT81.692,87 USDT1,88 K
Neutral
BTCUSDTBITCOIN/TETHERUSWEEX82.302,31 USDT−0,20%519,69 M−30,60%82.634,30 USDT81.691,46 USDT2,65 K
Compra
BTCUSDTBitcoin/USDTOKX82.289,4 USDT+0,07%518,3 M−17,31%82.531,7 USDT81.690,6 USDT1,5 K
Neutral
BTCUSDT.PBitcoin perpetual contractWhiteBIT82.269,1 USDT+0,12%494,73 M−89,48%82.467,7 USDT81.662,3 USDT249
Neutral
BTCUSDTBTC/USDT TETHERCoinW82.303,08 USDT+0,09%478,47 M−45,62%82.525,63 USDT81.691,08 USDT1,8 K
Neutral
BTCUSDBitcoin / US DollarCoinbase82.200,00 USD+0,09%472,25 M−19,71%82.427,78 USD81.576,63 USD815
Neutral
BTCUSDCBitcoin / USDCCoinbase82.200,00 USDC+0,08%472,2 M−19,73%82.427,78 USDC81.576,63 USDC815
Neutral
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK82.272,6 USDT+0,08%426,43 M+10,84%82.500,0 USDT81.654,8 USDT1,26 K
Neutral
BTCUSDC.PBitcoin/USDCToobit82.180,6 USDC+0,08%420,83 M−14,31%82.400,0 USDC81.563,5 USDC1,25 K
Neutral
BTCUSD.PBTCUSD Perpetual ContractBybit82.187,6 USD+0,11%384,05 M−16,94%82.395,9 USD81.554,6 USD39,5 M
Neutral
BTCUSDTBitcoin / USDTMEXC82.311,72 USDT+0,09%374,35 M−27,73%82.519,98 USDT81.696,84 USDT1,22 K
Neutral
BTCUSDTBitcoin / Tether USDPoloniex82.362,78 USDT+0,15%336,97 M−15,57%82.547,54 USDT81.785,44 USDT1,47 K
Neutral
BTCUSDCBitcoin / USD CoinBinance82.204,46 USDC+0,05%334 M−35,53%82.439,17 USDC81.577,76 USDC841
Neutral
BTCUSDBitcoin / USDCrypto.com82.205,88 USD+0,07%319,93 M−40,93%82.433,19 USD81.583,98 USD691
Neutral
BTCUSDTBTCUSDT SPOTBitget82.317,07 USDT+0,10%316,32 M−6,03%82.533,79 USDT81.690,00 USDT730
Neutral
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin82.272,6 USDT+0,08%296,83 M−14,91%82.493,6 USDT81.666,5 USDT38,46 M
Neutral
BTCUSDCBITCOIN/USD COINWEEX82.204,46 USDC−0,19%293,24 M+50,95%82.555,63 USDC81.600,30 USDC1,24 K
Compra
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX82.237,5 USD+0,09%292,93 M−27,74%82.457,1 USD81.623,2 USD38,89 M
Neutral
BTCUSDTBTC / USDT Spot Trading PairPhemex82.307,97 USDT+0,09%291,97 M−0,45%82.540,04 USDT81.695,79 USDT1,33 K
Neutral
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex82.271,9 USDT+0,09%288,43 M−18,34%82.488,0 USDT81.666,6 USDT822
Neutral
BTCUSDBitcoin / U. S. DollarKraken82.200,1 USD+0,07%221,72 M−14,36%82.428,5 USD81.576,6 USD500
Neutral
BTCUSDTBitcoin / TetherKuCoin82.311,0 USDT+0,08%217,92 M−29,14%82.530,6 USDT81.702,9 USDT903
Neutral
BTCUSDTBitcoin/USD Tether SpotBingX82.307,65 USDT+0,08%191,39 M−22,93%82.533,22 USDT81.698,79 USDT655
Neutral
BTCUSDTBitcoin / Tether USDHTX82.277,81 USDT−0,18%186,7 M−8,71%82.579,00 USDT81.644,91 USDT1,35 K
Neutral
BTCUSDTBitcoin / Tether SPOTBITUNIX82.301,15 USDT+0,06%178,39 M−25,79%82.540,18 USDT81.691,45 USDT574
Neutral
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX82.170,1 USDC+0,07%155,61 M−14,12%82.400,0 USDC81.562,4 USDC451
Neutral
BTCUSDTBitcoin / Tether USWhiteBIT82.324,00 USDT+0,10%143,57 M−55,51%82.534,59 USDT81.708,56 USDT143
Neutral
BTCUSDTBitcoin / TetherCrypto.com82.300,67 USDT+0,09%131,35 M−41,95%82.529,17 USDT81.680,01 USDT217
Neutral
BTCUSDBitcoin / U.S. dollarBitstamp82.194 USD+0,08%123,82 M−23,44%82.417 USD81.595 USD330
Neutral
FXBTCJPYFX Bitcoin / YenbitFlyer13.006.566 JPY+0,10%107,48 M−9,99%13.041.415 JPY12.900.000 JPY381
Compra
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX82.195,8 USD+0,10%100,23 M−20,60%82.394,7 USD81.547,3 USD18,56 M
Neutral
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX82.180,6 USDC+0,08%88,63 M+231.185,54%82.400,0 USDC81.568,0 USDC895
Compra
BTCKRWBitcoin / KRWUpBit110.739.000,0 KRW−0,13%80,09 M−28,91%111.490.000,0 KRW110.302.000,0 KRW275
Neutral
BTCUSD16V2026BTC Futures Contract (Oct 2026)Deribit82.120,0 USD+0,86%78,65 M+1.795,45%82.542,5 USD79.757,5 USD78,65 M
Venta
BTCUSDC.PBTCPERP Perpetual ContractBybit82.182,7 USDC+0,10%72,86 M−20,94%82.395,4 USDC81.560,3 USDC63
Neutral
BTCEURBitcoin / EuroBitvavo73.127 EUR−0,19%51,08 M−15,97%73.509 EUR72.768 EUR51
Compra
BTCUST.PBTCF0 / USTF0Bitfinex82.346,0 USDT+0,05%48,33 M+22,92%82.583,0 USDT81.703,0 USDT73
Neutral
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget82.172,2 USDC+0,07%47,69 M−39,56%82.411,0 USDC81.545,0 USDC62
Neutral
BTCUSDCBitcoin/USDCOKX82.211,1 USDC+0,07%46,97 M−25,28%82.436,4 USDC81.600,0 USDC49
Neutral
BTCUSTBitcoin / USTBitfinex82.296,00000000 USDT+0,07%41,68 M−51,89%82.528,00000000 USDT81.688,00000000 USDT75
Neutral
BTCUSDCBITCOIN/USDCBloFin82.206,17 USDC+0,06%41,1 M−29,71%82.438,03 USDC81.602,19 USDC131
Neutral
BTCUSDBitcoin / DollarBitfinex82.320,0 USD+0,10%40,04 M−14,72%82.547,0 USD81.692,0 USD49
Neutral
BTCUSDCBITCOIN/USD COINBitrue82.210,81 USDC−0,23%39,32 M−32,59%82.536,47 USDC81.595,01 USDC280
Neutral
BTCKRWBTC / South Korean WonBithumb110.684.000 KRW−0,22%36,82 M−26,24%111.450.000 KRW110.393.000 KRW98
Neutral
BTCEURBitcoin / EuroKraken73.115,3 EUR−0,21%35,68 M−33,59%73.499,9 EUR72.776,8 EUR65
Compra
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex82.194,8 USD+0,09%34,79 M−36,39%82.383,9 USD81.580,4 USD3,19 M
Neutral
BTCUSDTBitcoin / Tether USDKraken82.303,2 USDT+0,08%21,5 M+45,33%82.520,0 USDT81.689,9 USDT40
Neutral
BTCUSDCBTCUSDC SPOTBybit82.220,8 USDC+0,10%21,3 M−43,90%82.428,0 USDC81.592,7 USDC47
Neutral
BTCUSDCBitcoin / USD CoinKraken82.207,16 USDC+0,06%19,08 M−26,97%82.439,60 USDC81.600,00 USDC29
Neutral
BTCJPYBitcoin / YenbitFlyer13.011.860 JPY+0,11%18,86 M−28,57%13.038.286 JPY12.911.365 JPY57
Compra
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget82.203,5 USD+0,10%18,5 M−31,69%82.415,6 USD81.544,7 USD116
Neutral
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance83.170,4 USDT+0,08%17,64 M−16,26%83.384,8 USDT82.527,6 USDT42
Neutral
BTCEURBitcoin / EuroCoinbase73.123,42 EUR−0,19%16,31 M−9,39%73.495,83 EUR72.780,00 EUR20
Compra
BTCUSDCBTCUSDC SPOTBitget82.213,31 USDC+0,06%16,03 M+100,52%82.440,00 USDC81.597,22 USDC49
Neutral
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX82.182,7 USDC+0,10%14,8 M−9,43%82.397,5 USDC81.563,4 USDC47
Neutral
BTCTRYBitcoin / Türk lirasıWhiteBIT4.069.105,79 TRY+0,25%13,27 M−18,32%4.077.860,49 TRY4.031.436,70 TRY24
Compra
BTCJPYBitcoin / JPYBinance13.005.969 JPY+0,08%11,66 M−14,14%13.042.869 JPY12.911.747 JPY50
Compra
BTCUSDCBitcoin / USD CoinWhiteBIT82.246,82 USDC+0,06%9,57 M−27,70%82.464,37 USDC81.647,52 USDC14
Neutral
BTCTRYBitcoin / Turkish LiraBinance4.061.737 TRY+0,11%8,91 M−17,83%4.072.643 TRY4.031.302 TRY24
Compra
BTCUSDCBTCU / SDCGemini82.207,200000 USDC+0,08%8,25 M−41,42%82.429,330000 USDC81.580,650000 USDC9
Neutral
BTCRLUSDBTCRL / U.S. DollarGemini82.207,200000 USD+0,07%8,21 M−41,64%82.429,330000 USD81.580,650000 USD9
Neutral
BTCUSDBitcoin / U.S. DollarGemini82.207,20 USD+0,07%8,21 M−41,64%82.429,33 USD81.580,65 USD9
Neutral
BTCUSDCBitcoin/USD Coin SpotBingX82.211,51 USDC+0,07%8,15 M−33,08%82.439,17 USDC81.600,28 USDC22
Neutral
BTCEURBitcoin / EuroWhiteBIT73.157,08 EUR−0,18%8,12 M+0,70%73.525,24 EUR72.777,30 EUR18
Compra
BTCUSDTBitcoin / TetherUSBinance.US82.382,82 USDT+0,17%7,97 M+65,31%82.527,56 USDT81.722,05 USDT3
Neutral
BTCBRLBitcoin / BRLBinance419.681 BRL+0,03%7,94 M−22,05%420.915 BRL416.667 BRL14
Compra
BTCEURBitcoin/EUROKX73.150,1 EUR−0,16%7,93 M−13,85%73.492,0 EUR72.785,9 EUR9
Compra
BTCUSDCBTC / USDC Spot Trading PairPhemex82.186,15 USDC+0,07%7,61 M−27,58%82.435,83 USDC81.612,21 USDC25
Neutral
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin82.180,6 USDC+0,09%7,04 M−18,06%82.397,3 USDC81.571,5 USDC1,24 M
Neutral
BTCEURBitcoin / EuroBitstamp73.144 EUR−0,14%7,02 M−32,53%73.485 EUR72.795 EUR15
Compra
BTCGBPBitcoin / British PoundKraken61.720,0 GBP−0,24%6,95 M−20,95%62.027,2 GBP61.484,7 GBP11
Neutral
BTCEURBitcoin / EuroBinance73.122,21 EUR−0,19%6,65 M−22,90%73.499,99 EUR72.767,56 EUR11
Compra
BTCGBPBitcoin / Great British poundWhiteBIT61.684,36 GBP−0,37%5,87 M−21,17%62.099,39 GBP61.421,83 GBP16
Neutral
BTCUSD30V2026BTC Futures Contract (Oct 2026)Deribit82.505,0 USD+0,13%5,86 M−25,45%82.517,5 USD82.305,0 USD345,75 K
Venta
BTCTHBBitcoinBitkub2.750.107,88 THB−0,18%5,62 M−29,16%2.770.229,03 THB2.735.911,19 THB21
Neutral
BTCUSDCBitcoin / USD CoinKuCoin82.207,3 USDC+0,06%5,49 M−7,79%82.424,6 USDC81.604,6 USDC14
Neutral