Bitcoin/USD Tether Spot
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Bitcoin/USD Tether Spot en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
 BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 72.848,6 USD | −0,13% | 5,35 T | −35,37% | 72.943,9 USD | 72.660,1 USD | 1,1 M | Compra |
| BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 72.822,5 USDT | −0,12% | 10,68 B | −15,73% | 72.917,4 USDT | 72.615,0 USDT | 4,16 K | Compra |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 72.827,0 USDT | −0,11% | 7,66 B | −9,57% | 72.917,4 USDT | 72.635,0 USDT | 3,36 K | Compra |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 72.827,1 USDT | −0,14% | 5,83 B | −19,68% | 72.925,8 USDT | 72.616,7 USDT | 148,1 M | Compra |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 72.823,9 USDT | −0,11% | 4,88 B | −34,32% | 72.920,1 USDT | 72.623,9 USDT | 1,78 K | Compra |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 72.822,4 USDT | −0,11% | 4,16 B | −24,95% | 72.917,4 USDT | 72.634,9 USDT | 1,8 K | Compra |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 72.822,3 USDT | −0,11% | 4,15 B | −16,09% | 72.917,4 USDT | 72.633,5 USDT | 1,82 K | Compra |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 72.822,5 USDT | −0,12% | 3,44 B | +2,66% | 72.917,4 USDT | 72.641,0 USDT | 1,99 K | Compra |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 72.825,0 USDT | −0,12% | 3,15 B | −16,38% | 72.913,8 USDT | 72.630,0 USDT | 1,38 K | Compra |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 72.867,9 USDC | −0,12% | 2,48 B | −24,29% | 72.959,2 USDC | 72.674,3 USDC | 1,05 K | Compra |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 72.889,3 USDC | −0,12% | 2,32 B | −23,24% | 72.980,4 USDC | 72.665,7 USDC | 643 | Compra |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 72.842,7 USDT | −0,12% | 2,13 B | −7,86% | 72.933,4 USDT | 72.620,5 USDT | 2,27 K | Compra |
| BTCUSDTBTC/USDT TETHER | CoinW | 72.860,44 USDT | −0,11% | 1,97 B | +1,07% | 72.963,13 USDT | 72.686,15 USDT | 1,95 K | Compra |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 72.813,6 USDT | −0,13% | 1,78 B | −21,00% | 72.917,4 USDT | 72.631,5 USDT | 604 | Compra |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 72.855,30 USDT | +0,61% | 1,43 B | +7,16% | 73.422,26 USDT | 72.387,41 USDT | 8,19 K | Neutral |
| BTCUSDTBitcoin / TetherUS | Binance | 72.863,28 USDT | −0,11% | 1,22 B | −8,31% | 72.962,71 USDT | 72.670,00 USDT | 1,04 K | Compra |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 72.823,6 USDT | −0,12% | 1,12 B | −20,58% | 72.929,0 USDT | 72.636,8 USDT | 348 | Compra |
| BTCUSDTBTCUSDT SPOT | Bybit | 72.857,8 USDT | −0,11% | 823,71 M | −11,62% | 72.964,9 USDT | 72.663,6 USDT | 378 | Compra |
| BTCUSDBitcoin / US Dollar | Coinbase | 72.900,00 USD | −0,13% | 700,18 M | −11,46% | 72.997,88 USD | 72.667,55 USD | 185 | Compra |
| BTCUSDCBitcoin / USDC | Coinbase | 72.900,00 USDC | −0,13% | 700,11 M | −11,45% | 72.997,88 USDC | 72.667,55 USDC | 185 | Compra |
| BTCUSDTBITCOIN / USDT | KCEX | 72.863,28 USDT | −0,14% | 622,37 M | +11,17% | 72.962,71 USDT | 72.670,00 USDT | 449 | Compra |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 72.813,5 USDT | −0,13% | 619,28 M | −16,94% | 72.917,5 USDT | 72.635,0 USDT | 246 | Compra |
| BTCUSDTBitcoin / USDT |  MEXC | 72.861,51 USDT | −0,12% | 611,22 M | −0,61% | 72.955,39 USDT | 72.680,52 USDT | 523 | Compra |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 72.825,4 USDT | −0,11% | 600,97 M | −1,97% | 72.924,8 USDT | 72.640,1 USDT | 399 | Compra |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 72.822,5 USDT | −0,12% | 592,53 M | +67,48% | 72.917,4 USDT | 72.634,9 USDT | 176 | Compra |
| BTCUSDC.PBitcoin/USD coin | Toobit | 72.867,0 USDC | −0,11% | 580,42 M | −20,81% | 72.959,2 USDC | 72.689,5 USDC | 377 | Compra |
| BTCUSDBitcoin / USD |  Crypto.com | 72.910,68 USD | −0,12% | 524,61 M | −34,15% | 72.995,98 USD | 72.705,35 USD | 199 | Compra |
| BTCUSDTBitcoin/Tether |  Gate | 72.861,2 USDT | −0,13% | 486,55 M | −24,46% | 72.953,7 USDT | 72.669,8 USDT | 209 | Compra |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 72.833,3 USD | −0,13% | 447,45 M | −22,02% | 72.932,4 USD | 72.660,2 USD | 22,61 M | Neutral |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 72.856,40 USDT | −0,14% | 407,23 M | −9,65% | 72.959,06 USDT | 72.677,23 USDT | 267 | Compra |
| BTCUSDTBitcoin/USDT | OKX | 72.867,9 USDT | −0,10% | 402,36 M | −4,23% | 72.970,2 USDT | 72.673,9 USDT | 182 | Compra |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 72.899,5 USD | +2,00% | 400,29 M | −9,94% | 73.467,0 USD | 71.427,0 USD | 249 M | Compra |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 72.856,32 USDT | −0,14% | 357,41 M | −18,39% | 72.960,43 USDT | 72.678,33 USDT | 681 | Compra |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 72.812,7 USDT | −0,11% | 348,88 M | −27,36% | 72.923,9 USDT | 72.621,9 USDT | 5,13 M | Compra |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 72.826,9 USDT | −0,13% | 320,25 M | −26,71% | 72.921,4 USDT | 72.644,9 USDT | 243 | Compra |
| BTCUSDCBitcoin / USD Coin | Binance | 72.900,79 USDC | −0,12% | 318,35 M | +1,61% | 72.995,77 USDC | 72.703,26 USDC | 131 | Compra |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 72.846,6 USD | −0,11% | 303,51 M | −3,79% | 72.949,2 USD | 72.658,0 USD | 8,03 M | Compra |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 72.836,75 USDT | −0,08% | 303,16 M | −4,71% | 72.966,09 USDT | 72.647,94 USDT | 323 | Compra |
| BTCUSDTBitcoin / Tether | Crypto.com | 72.873,98 USDT | −0,11% | 267,18 M | −21,51% | 72.961,71 USDT | 72.655,16 USDT | 142 | Compra |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 72.866,99 USDT | −0,13% | 259,63 M | −7,86% | 72.960,81 USDT | 72.679,26 USDT | 286 | Compra |
| BTCUSDTBITCOIN/USD TETHER | BloFin | 72.862,13 USDT | −0,11% | 258,49 M | −6,74% | 72.961,19 USDT | 72.681,14 USDT | 137 | Compra |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 72.863,8 USDC | −0,12% | 246,54 M | −24,56% | 72.959,1 USDC | 72.688,1 USDC | 104 | Compra |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 72.863,2 USDT | +0,60% | 230,29 M | −31,48% | 73.428,9 USDT | 72.387,5 USDT | 1,08 K | Neutral |
| BTCUSDTBitcoin / Tether USD |  HTX | 72.859,35 USDT | +0,61% | 193,01 M | −3,42% | 73.443,10 USDT | 72.382,45 USDT | 989 | Neutral |
| BTCUSDTBTCUSDT SPOT | Bitget | 72.861,31 USDT | −0,11% | 187,1 M | −21,83% | 72.957,07 USDT | 72.671,65 USDT | 105 | Compra |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 72.856,1 USD | −0,13% | 177,2 M | +7,82% | 72.972,7 USD | 72.657,7 USD | 9,32 M | Compra |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 72.890 USD | −0,12% | 168,26 M | +30,94% | 72.981 USD | 72.713 USD | 41 | Compra |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 72.860,0 USDC | −0,13% | 164,86 M | −21,97% | 72.953,6 USDC | 72.680,3 USDC | 72 | Neutral |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 72.887 USDT | −0,10% | 162,27 M | −28,92% | 72.973 USDT | 72.697 USDT | 97 | Compra |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 72.863,27 USDT | −0,14% | 160,22 M | −10,33% | 72.962,71 USDT | 72.670,01 USDT | 119 | Compra |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 72.892,51 USDC | +0,62% | 150,51 M | −39,82% | 73.461,08 USDC | 72.425,12 USDC | 757 | Neutral |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 72.900,0 USD | −0,10% | 131,3 M | +12,80% | 72.973,8 USD | 72.712,7 USD | 36 | Compra |
| BTCUSDCBITCOIN/USD COIN | WEEX | 72.898,50 USDC | +0,62% | 119,14 M | −33,03% | 73.481,50 USDC | 72.421,00 USDC | 538 | Neutral |
| BTCUSDTBitcoin / Tether |  KuCoin | 72.866,5 USDT | −0,11% | 111,65 M | −23,45% | 72.957,0 USDT | 72.679,4 USDT | 51 | Compra |
| BTCKRWBitcoin / KRW |  UpBit | 108.317.000,0 KRW | +0,01% | 94,79 M | +6,63% | 108.415.000,0 KRW | 107.980.000,0 KRW | 69 | Compra |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 72.888,0 USDT | −0,13% | 91,89 M | −23,13% | 72.994,0 USDT | 72.717,0 USDT | 75 | Compra |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 72.867,9 USDC | −0,10% | 87,86 M | −27,16% | 72.959,2 USDC | 72.674,5 USDC | 47 | Compra |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 11.605.937 JPY | −0,17% | 78,55 M | −18,24% | 11.627.919 JPY | 11.578.407 JPY | 44 | Neutral |
| BTCUSTBitcoin / UST | Bitfinex | 72.847,00000000 USDT | −0,13% | 67,91 M | −21,92% | 72.948,00000000 USDT | 72.675,00000000 USDT | 39 | Compra |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 72.865,4 USDC | −0,10% | 65,89 M | −23,88% | 72.952,3 USDC | 72.681,5 USDC | 28 | Compra |
| BTCUSDBitcoin / Dollar | Bitfinex | 72.848,0 USD | −0,14% | 59,23 M | −9,50% | 72.952,0 USD | 72.662,0 USD | 35 | Compra |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 72.854,3 USDC | −0,11% | 55,24 M | −7,62% | 72.951,5 USDC | 72.671,2 USDC | 16 | Compra |
| BTCJPYBitcoin / JPY | Binance | 11.623.458 JPY | −0,06% | 51,31 M | −31,36% | 11.635.404 JPY | 11.589.250 JPY | 23 | Neutral |
| BTCEURBitcoin / Euro | Kraken | 62.190,0 EUR | −0,11% | 51,12 M | +36,69% | 62.271,5 EUR | 62.038,0 EUR | 6 | Compra |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 72.859,1 USDC | −0,11% | 47,75 M | +10,56% | 72.960,6 USDC | 72.657,6 USDC | 3 | Compra |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 72.871,1 USD | −0,09% | 44,36 M | −11,68% | 72.959,3 USD | 72.647,1 USD | 6 | Compra |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 108.325.000 KRW | −0,03% | 38,8 M | −11,47% | 108.362.000 KRW | 108.050.000 KRW | 20 | Compra |
| BTCEURBitcoin / Euro |  Bitvavo | 62.187 EUR | −0,12% | 35,93 M | +3,89% | 62.271 EUR | 62.013 EUR | 14 | Compra |
| BTCUSDCBitcoin / USD Coin | KuCoin | 72.901,7 USDC | −0,12% | 32,52 M | −26,66% | 72.997,6 USDC | 72.719,8 USDC | 8 | Compra |
| BTCJPYBitcoin / Yen | bitFlyer | 11.624.880 JPY | −0,10% | 27,22 M | −8,19% | 11.634.061 JPY | 11.593.257 JPY | 10 | Neutral |
| BTCUSDBitcoin/USD | OKX | 72.885,1 USD | −0,12% | 26,46 M | −15,73% | 72.994,2 USD | 72.702,6 USD | 8 | Compra |
| BTCEURBitcoin / Euro | Coinbase | 62.184,15 EUR | −0,12% | 25,66 M | −19,70% | 62.273,65 EUR | 62.032,83 EUR | 6 | Compra |
| BTCEURBitcoin / Euro | Binance | 62.173,53 EUR | −0,12% | 22,03 M | −19,30% | 62.262,25 EUR | 62.001,65 EUR | 7 | Compra |
| BTCUSDCBTCUSDC SPOT | Bybit | 72.908,1 USDC | −0,10% | 21,18 M | −8,08% | 73.048,9 USDC | 72.717,9 USDC | 15 | Compra |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 72.875,0 USDC | +1,96% | 21,01 M | −13,90% | 73.562,5 USDC | 71.457,5 USDC | 224 | Compra |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 72.890,360000 USD | −0,11% | 20,53 M | −12,07% | 72.975,000000 USD | 72.700,010000 USD | 21 | Compra |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 72.890,36 USD | −0,11% | 20,53 M | −12,08% | 72.975,00 USD | 72.700,01 USD | 21 | Compra |
| BTCUSDCBTCU / SDC | Gemini | 72.890,360000 USDC | −0,11% | 20,53 M | −12,07% | 72.975,000000 USDC | 72.700,010000 USDC | 21 | Compra |
| BTCUSDTBITCOIN / TETHER | CoinEx | 72.847 USDT | −0,14% | 20,05 M | −7,51% | 72.953 USDT | 72.680 USDT | 5 | Compra |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 72.900,79 USDC | −0,12% | 16,74 M | +3,86% | 72.995,77 USDC | 72.716,85 USDC | 8 | Compra |
| BTCUSDCBitcoin / USDC | MEXC | 72.896,15 USDC | −0,13% | 15,24 M | −21,60% | 72.999,93 USDC | 72.726,36 USDC | 10 | Compra |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 73.257,5 USD | +2,01% | 13,85 M | +30,41% | 73.777,5 USD | 71.770,0 USD | 12,38 M | Compra |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 72.898,28 USDC | −0,09% | 12,97 M | −15,50% | 72.996,93 USDC | 72.720,65 USDC | 8 | Compra |
| BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026) | Binance | 73.800,3 USDT | −0,09% | 12,3 M | −6,75% | 73.891,1 USDT | 73.606,4 USDT | 5 | Neutral |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 73.100,2 USDT | −0,14% | 11,76 M | −24,42% | 73.209,1 USDT | 72.947,2 USDT | 4 | Compra |
| BTCUSDTBitcoin / Tether USD | Kraken | 72.854,2 USDT | −0,14% | 11,5 M | +51,58% | 72.964,5 USDT | 72.703,5 USDT | 2 | Compra |
| BTCUSDCBTCUSDC SPOT | Bitget | 72.880,73 USDC | −0,15% | 10,85 M | +25,09% | 72.988,85 USDC | 72.689,26 USDC | 3 | Compra |
| BTCUSDCBitcoin / USD Coin | Kraken | 72.897,99 USDC | −0,11% | 9,09 M | −35,50% | 72.978,00 USDC | 72.730,00 USDC | 5 | Compra |
| BTCEURBitcoin / Euro | WhiteBIT | 62.139,97 EUR | −0,16% | 8,32 M | −29,96% | 62.261,38 EUR | 61.985,54 EUR | 5 | Compra |
| BTCTRYBitcoin / Turkish Lira | Binance | 3.249.488 TRY | −0,14% | 8 M | +0,33% | 3.254.583 TRY | 3.241.316 TRY | 2 | Compra |
| BTCUSD24J2026BTC Futures Contract (Apr 2026) | Deribit | 72.930,0 USD | +2,00% | 7,41 M | −31,42% | 73.475,0 USD | 71.495,0 USD | 6,03 M | Fuerte compra |
| BTCEURBitcoin / Euro | Bitstamp | 62.173 EUR | −0,13% | 7,22 M | −26,39% | 62.262 EUR | 62.032 EUR | 6 | Compra |
| BTCUSDCBITCOIN / USDC | KCEX | 72.900,79 USDC | −0,13% | 7,1 M | +4,79% | 72.995,76 USDC | 72.709,57 USDC | 3 | Venta |
| BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 72.920,44 USDC | −0,06% | 6,84 M | +0,96% | 73.008,23 USDC | 72.695,78 USDC | 4 | Compra |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 72.860,0 USDC | −0,13% | 6,66 M | −26,15% | 72.953,3 USDC | 72.682,8 USDC | 321,21 K | Compra |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 73.185,7 USD | −0,09% | 6,21 M | −55,20% | 73.289,1 USD | 73.022,6 USD | 182,51 K | Compra |
| BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026) | OKX | 73.811,5 USD | −0,09% | 6,11 M | +3,72% | 73.829,7 USD | 73.640,6 USD | 69,1 K | Compra |
| BTCEURBTCEUR SPOT | Bybit | 62.175,2 EUR | −0,08% | 6,09 M | −42,51% | 62.246,6 EUR | 62.043,6 EUR | 4 | Compra |
| BTCTHBBitcoin |  Bitkub | 2.333.776,37 THB | −0,18% | 5,82 M | +1,09% | 2.347.559,00 THB | 2.327.000,00 THB | 15 | Neutral |
| BTCUSDTBitcoin / USDT | Gemini | 72.872,760000 USDT | −0,12% | 5,66 M | +162,90% | 72.965,960000 USDT | 72.686,520000 USDT | 13 | Compra |