Mercados de valores de Bitcoin
Obtenga los tipos de cambio de la criptomonedas Bitcoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de BTC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 60.745,9 USDT | +0,23% | 14,638 B | +17,50% | 61.297,0 USDT | 60.309,0 USDT | 84,286 K | Venta |
| BTCUSDTBitcoin / Tether |  Crypto.com | 60.762,51 USDT | +0,21% | 1,563 B | +3,92% | 61.321,39 USDT | 60.365,74 USDT | 6,772 K | Venta |
 BTCUSDBitcoin / USD | Crypto.com | 60.698,26 USD | +0,18% | 1,47 B | +14,92% | 61.253,85 USD | 60.308,97 USD | 6,466 K | Venta |
| BTCUSDTBitcoin / TetherUS | Binance | 60.784,01 USDT | +0,24% | 1,309 B | +12,42% | 61.321,68 USDT | 60.355,00 USDT | 8,151 K | Venta |
| BTCUSDTBitcoin / USDT |  MEXC | 60.784,01 USDT | +0,24% | 762,188 M | +12,20% | 61.320,00 USDT | 60.370,00 USDT | 5,189 K | Venta |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 60.796,97 USDT | +0,25% | 524,474 M | +54,67% | 61.317,59 USDT | 60.365,63 USDT | 3,078 K | Venta |
| BTCUSDBitcoin / US Dollar |  Coinbase | 60.694,21 USD | +0,19% | 520,932 M | +32,35% | 61.271,59 USD | 60.305,35 USD | 2,506 K | Venta |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 60.685,4 USDC | +0,21% | 411,49 M | −11,04% | 61.240,9 USDC | 60.282,1 USDC | 2,319 K | Venta |
| BTCUSDCBitcoin / USD Coin | Binance | 60.736,76 USDC | +0,24% | 192,131 M | +18,11% | 61.276,00 USDC | 60.314,46 USDC | 1,182 K | Venta |
| BTCUSDTBitcoin / Tether USD |  HTX | 60.783,11 USDT | −2,44% | 173,854 M | −5,11% | 62.314,31 USDT | 60.308,00 USDT | 2,234 K | Venta |
 BTCKRWBitcoin / South Korean Won |  Bithumb | 82.468.000 KRW | +0,13% | 155,008 M | +18,49% | 83.090.000 KRW | 81.917.000 KRW | 1,151 K | Venta |
| BTCKRWBitcoin / KRW |  UpBit | 82.535.000 KRW | +0,18% | 127,362 M | +65,05% | 83.127.000 KRW | 81.901.000 KRW | 1,026 K | Venta |
| BTCUSDTBitcoin / Tether |  KuCoin | 60.768,0 USDT | +0,21% | 115,979 M | +15,06% | 61.318,1 USDT | 60.368,6 USDT | 650 | Venta |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 60.722 USD | +0,23% | 101,102 M | +42,81% | 61.246 USD | 60.323 USD | 583 | Venta |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 60.726,0 USD | +0,28% | 79,216 M | −8,65% | 61.237,4 USD | 60.300,0 USD | 378 | Venta |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 60.773,04 USDT | +0,25% | 57,562 M | −2,74% | 61.284,00 USDT | 60.362,13 USDT | 523 | Venta |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 60.807,92 USDT | +0,26% | 56,961 M | +27,61% | 61.299,60 USDT | 60.350,15 USDT | 398 | Venta |
 BTCJPYBitcoin / Yen |  bitFlyer | 9.066.425 JPY | +0,08% | 51,505 M | +41,40% | 9.154.576 JPY | 9.010.005 JPY | 441 | Neutral |
| BTCUSDTBitcoin / Tether | Coinbase | 60.768,06 USDT | +0,22% | 51,125 M | +97,56% | 61.320,31 USDT | 60.364,80 USDT | 215 | Venta |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 60.719,18 USD | +0,23% | 50,143 M | +7,10% | 61.250,78 USD | 60.325,19 USD | 122 | Venta |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 61.221,60 USD | +0,21% | 34,459 M | +20,77% | 61.749,86 USD | 60.808,07 USD | 201 | Venta |
| BTCUSDBitcoin / Dollar |  Bitfinex | 60.847,0 USD | +0,32% | 28,593 M | +28,34% | 61.364,0 USD | 60.400,0 USD | 115 | Venta |
 BTCEURBitcoin / Euro | WhiteBIT | 55.431,41 EUR | +0,16% | 26,06 M | −0,58% | 55.940,59 EUR | 55.119,84 EUR | 168 | Venta |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 61.764,5 USDT | +0,19% | 25,319 M | +54,29% | 62.338,7 USDT | 61.238,2 USDT | 163 | Venta |
| BTCUSDTBitcoin / Tether |  HitBTC | 60.792,03 USDT | +0,25% | 23,987 M | +65,85% | 61.321,30 USDT | 60.390,05 USDT | 165 | Venta |
| BTCEURBitcoin / Euro | Kraken | 55.600,1 EUR | +0,39% | 21,84 M | −6,82% | 56.032,3 EUR | 55.167,1 EUR | 133 | Venta |
| BTCUSDTBitcoin / Tether USD | Kraken | 60.808,2 USDT | +0,28% | 20,307 M | +10,50% | 61.300,2 USDT | 60.384,5 USDT | 109 | Venta |
| BTCEURBitcoin / Euro | Bitstamp | 55.559 EUR | +0,33% | 14,437 M | +44,16% | 56.038 EUR | 55.151 EUR | 80 | Venta |
| BTCUSDCBitcoin / USD Coin | HitBTC | 60.734,95986 USDC | +0,23% | 14,01 M | +27,86% | 61.240,06185 USDC | 60.328,92229 USDC | 97 | Venta |
| BTCEURBitcoin / Euro | Coinbase | 55.578,19 EUR | +0,36% | 12,064 M | +30,31% | 56.058,68 EUR | 55.139,80 EUR | 73 | Venta |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 63.028,4 USDT | +0,27% | 10,817 M | +17,93% | 63.568,2 USDT | 62.571,9 USDT | 53 | Venta |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 79.411,4500 SGD | +0,02% | 10,293 M | +2,50% | 80.385,7200 SGD | 79.101,0800 SGD | 6,874 M | Venta |
| BTCEURBitcoin / Euro | Binance | 55.601,69 EUR | +0,34% | 9,924 M | +20,39% | 56.065,57 EUR | 55.165,21 EUR | 67 | Venta |
| BTCUSDBitcoin / US Dollar | Binance | 60.724,89 USD | +0,16% | 9,901 M | +20,31% | 61.289,39 USD | 60.348,53 USD | 67 | Venta |
 BTCGBPBitcoin / British Pound | Coinbase | 46.519,12 GBP | +0,30% | 9,025 M | +12,08% | 46.893,35 GBP | 46.163,62 GBP | 57 | Venta |
 BTCBRLBitcoin / BRL | Binance | 340.625 BRL | −0,19% | 8,85 M | +37,34% | 343.965 BRL | 339.592 BRL | 45 | Neutral |
| BTCUSTBitcoin / UST | Bitfinex | 60.791,00000000 USDT | +0,26% | 7,347 M | −9,15% | 61.304,00000000 USDT | 60.366,00000000 USDT | 43 | Venta |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 60.730,51 USDC | +0,20% | 6,364 M | +90,98% | 61.237,56 USDC | 60.331,16 USDC | 68 | Venta |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.081.289 TRY | +0,08% | 5,617 M | +14,58% | 2.158.547 TRY | 2.070.380 TRY | 43 | Venta |
| BTCUSDCBitcoin / USD Coin | HTX | 60.695,36 USDC | −2,52% | 4,402 M | −6,86% | 62.302,07 USDC | 60.246,08 USDC | 61 | Venta |
| BTCUSDCBitcoin / USD Coin | Kraken | 60.805,05 USDC | +0,27% | 3,08 M | −37,41% | 61.200,00 USDC | 60.328,47 USDC | 28 | Venta |
| BTCGBPBitcoin / British Pound | Kraken | 46.543,8 GBP | +0,35% | 2,683 M | +39,19% | 46.900,6 GBP | 45.572,0 GBP | 20 | Venta |
| BTCUSDCBitcoin / USDC | MEXC | 60.761,87 USDC | +0,31% | 2,603 M | +317,39% | 61.259,02 USDC | 60.317,45 USDC | 27 | Venta |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2.634.478,40 UAH | +0,29% | 2,301 M | +72,38% | 2.658.694,63 UAH | 2.616.471,93 UAH | 16 | Venta |
| BTCGBPBitcoin / British Pound | Bitstamp | 46.509 GBP | +0,20% | 2,252 M | +13,74% | 46.899 GBP | 46.187 GBP | 8 | Venta |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 60.972,9800 USD | +0,63% | 2,235 M | −1,36% | 61.388,9200 USD | 60.312,4600 USD | 1,178 M | Venta |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.081.850,29 TRY | −0,07% | 2,173 M | +4,92% | 2.102.369,97 TRY | 2.073.154,02 TRY | 14 | Venta |
| BTCUSDCBitcoin / USD Coin | Binance.US | 60.852,04 USDC | +0,38% | 1,677 M | +38,11% | 61.254,74 USDC | 60.336,32 USDC | 9 | Venta |
| BTCUSDCBitcoin / USD Coin | KuCoin | 60.720,0 USDC | +0,21% | 1,448 M | +15,90% | 61.247,4 USDC | 60.327,9 USDC | 11 | Venta |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 30.315.200 KZT | +0,33% | 1,341 M | +28,11% | 30.533.499 KZT | 30.086.817 KZT | 6 | Venta |
 BTCDAIBitcoin / DAI | Binance | 60.762,36 DAI | +0,22% | 1,292 M | +510,72% | 61.645,19 DAI | 60.389,00 DAI | 3 | Venta |
 BTCCHFBitcoin / Swiss Franc | Kraken | 52.277,3 CHF | +0,10% | 1,253 M | −79,80% | 52.662,1 CHF | 51.939,7 CHF | 6 | Venta |
| BTCUSDTBitcoin / TetherUS | Binance.US | 60.803,37 USDT | +0,33% | 1,178 M | −7,12% | 61.292,40 USDT | 60.400,00 USDT | 5 | Venta |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 236.843,80 PLN | +0,29% | 1,126 M | +3,40% | 238.798,27 PLN | 235.075,85 PLN | 8 | Venta |
| BTCJPYBitcoin / JPY | Binance | 9.071.180 JPY | +0,17% | 1,123 M | +1,21% | 9.177.909 JPY | 9.012.800 JPY | 11 | Venta |
| BTCEURBitcoin / Euro | Crypto.com | 55.621,62 EUR | +0,37% | 1,089 M | +45,04% | 56.082,84 EUR | 55.200,00 EUR | 5 | Venta |
| BTCEURBitcoin / EUR | Bitfinex | 55.535,0 EUR | +0,43% | 1,078 M | +689,79% | 55.960,0 EUR | 55.071,0 EUR | 11 | Venta |
 BTCCADBitcoin / Canadian Dollar | Kraken | 83.547,5 CAD | +0,66% | 991,619 K | −15,20% | 84.163,5 CAD | 82.654,1 CAD | 5 | Venta |
 BTCAUDBitcoin / Australian Dollar | Kraken | 90.425,7 AUD | +0,28% | 990,048 K | −18,66% | 91.062,5 AUD | 89.658,5 AUD | 6 | Venta |
| BTCUSDTBitcoin / Tether | Bitstamp | 60.786 USDT | +0,08% | 953,204 K | +232,70% | 61.309 USDT | 60.380 USDT | 2 | Venta |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 60.843,06 USDT | +0,25% | 561,26 K | −23,74% | 61.354,83 USDT | 60.350,69 USDT | 7 | Venta |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 79.576,520000 SGD | +0,36% | 520,611 K | +50,13% | 80.334,150000 SGD | 78.941,910000 SGD | 2 | Venta |
| BTCPLNBitcoin / PLN | Binance | 240.244 PLN | +0,34% | 334,146 K | +62,96% | 242.244 PLN | 238.362 PLN | 3 | Venta |
| BTCDAIBitcoin / Dai | HitBTC | 60.818,32 DAI | +0,39% | 240,608 K | +382,71% | 61.246,33 DAI | 60.346,84 DAI | 1 | Venta |
| BTCUSDCBitcoin / USDC | Bitstamp | 60.748 USDC | +0,00% | 240,287 K | +50,85% | 61.236 USDC | 60.330 USDC | 1 | Venta |
| BTCGBPBitcoin / British Pound | Gemini | 46.600,000000 GBP | +0,37% | 218,918 K | +70,22% | 46.833,850000 GBP | 46.194,130000 GBP | 2 | Venta |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 47.078,63 GBP | +0,33% | 192,277 K | +4,20% | 47.381,59 GBP | 46.662,10 GBP | 1 | Venta |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 60.836,72 USDC | +0,49% | 154,124 K | −30,96% | 61.288,07 USDC | 60.340,11 USDC | 1 | Venta |
| BTCEURBitcoin / Euro | KuCoin | 55.696,11 EUR | +0,39% | 140,323 K | −13,72% | 56.381,44 EUR | 55.274,62 EUR | 2 | Venta |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2.042.501,38 THB | +0,59% | 127,497 K | +29,67% | 2.056.331,58 THB | 2.023.716,57 THB | 2 | Venta |
 BTCARSBitcoin / ARS | Binance | 72.000.055 ARS | −0,11% | 121,141 K | +31,31% | 73.000.000 ARS | 71.681.633 ARS | 1 | Venta |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 60.756,5 USDT | +0,19% | 116,926 K | +16,71% | 61.323,5 USDT | 60.410,5 USDT | 1 | Venta |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 340.771,0 BRL | −0,14% | 115,986 K | −7,32% | 343.820,0 BRL | 339.948,0 BRL | 1 | Neutral |
| BTCEURBitcoin / Euro | Gemini | 55.664,790000 EUR | +0,17% | 103,965 K | +61,30% | 56.170,620000 EUR | 55.391,850000 EUR | 2 | Venta |
| BTCUSDTBitcoin / USDT | Gemini | 60.802,570000 USDT | +0,25% | 96,889 K | +363,71% | 61.303,130000 USDT | 60.399,730000 USDT | 0 | Venta |
 BTCZARBitcoin / ZAR | Binance | 1.088.975 ZAR | −0,28% | 91,271 K | +18,90% | 1.099.883 ZAR | 1.087.348 ZAR | 1 | Venta |
| BTCTRYBitcoin / Turkish lira | HitBTC | 2.081.526,0 TRY | +0,10% | 57,196 K | +3,18% | 2.099.898,0 TRY | 2.070.431,0 TRY | 0 | Venta |
| BTCUSDTBitcoin / USDT | UpBit | 60.902,8500 USDT | +0,33% | 55,69 K | −44,74% | 61.365,9200 USDT | 60.500,0000 USDT | 0 | Venta |
 BTCMXNBitcoin / MXN | Binance | 1.202.421 MXN | +0,48% | 43,507 K | +100,78% | 1.204.719 MXN | 1.185.378 MXN | 0 | Neutral |
 BTCRONBitcoin / RON | Binance | 277.573 RON | +0,55% | 35,057 K | +21,03% | 279.356 RON | 275.208 RON | 0 | Venta |
| BTCGBPBitcoin / GBP | Bitfinex | 46.584,00000000 GBP | +0,33% | 34,031 K | +123,34% | 46.913,00000000 GBP | 46.284,00000000 GBP | 0 | Venta |
| BTCUSDCBitcoin / USD Coin | Poloniex | 60.985,66 USDC | +0,03% | 33,071 K | +378,52% | 61.309,21 USDC | 60.489,17 USDC | 0 | Venta |
| BTCJPYBitcoin / JPY | Bitfinex | 9.045.400,00 JPY | 0,00% | 32,474 K | +6.085,51% | 9.127.400,00 JPY | 8.996.500,00 JPY | 0 | Venta |
| BTCUAHBitcoin / UAH | Binance | 2.664.571 UAH | +0,39% | 10,991 K | +142,78% | 2.692.891 UAH | 2.641.642 UAH | 0 | Venta |
| BTCDAIBitcoin / DAI | Kraken | 60.917,9 DAI | +0,36% | 10,611 K | −1,19% | 61.138,2 DAI | 60.370,6 DAI | 0 | Venta |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 344.517,3 BRL | −2,46% | 6,077 K | +79,99% | 353.220,8 BRL | 335.335,2 BRL | 0 | Compra |
| BTCJPYBitcoin / Japanese Yen | Kraken | 9.078.100 JPY | 0,00% | 3,366 K | −32,18% | 9.141.376 JPY | 9.045.400 JPY | 0 | Neutral |
| BTCDAIBitcoin / Dai | KuCoin | 61.037,4 DAI | +0,59% | 3,261 K | −37,44% | 61.234,2 DAI | 60.293,8 DAI | 0 | Venta |
| BTCUSDBitcoin / United States dollar |  Okcoin | 62.340,51 USD | −1,97% | 3,173 K | 0,00% | 62.462,75 USD | 62.340,51 USD | 0 | Venta |
| BTCTRYBitcoin / TRY | Bitfinex | 2.310.700,00000000 TRY | +1,04% | 874 | +7.246,64% | 2.310.700,00000000 TRY | 2.290.000,00000000 TRY | 0 | Compra fuerte |
 BTCBNBBitcoin / Binance Coin | Poloniex | 106,03 BNB | 0,00% | 594 | −11,52% | 106,03 BNB | 106,03 BNB | 0 | Venta |
 BTCXSGDBITCOIN / XSGD | Tokenize | 79.710,5877 XSGD | +0,68% | 0 | — | 80.363,4858 XSGD | 78.919,4196 XSGD | 1,529 M | Venta |
 BTCPYUSDBitcoin / PayPal USD | Crypto.com | 60.748,98 PYUSD | +0,21% | 0 | — | 61.292,55 PYUSD | 60.366,91 PYUSD | 0 | Venta |
 BTCFDUSDBitcoin / FDUSD | Binance | 60.812,53 FDUSD | +0,39% | 0 | — | 61.329,97 FDUSD | 60.312,00 FDUSD | 11,707 K | Venta |
 BTCTUSDBitcoin / TrueUSD | Binance | 60.950,00 TUSD | +0,22% | 0 | — | 61.477,59 TUSD | 60.558,54 TUSD | 3 | Venta |
 BTCUSDDBitcoin / USDD | Poloniex | 61.248,74 USDD | −1,20% | 0 | — | 61.331,08 USDD | 60.500,00 USDD | 0 | Venta |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 53.554,05 EURS | −5,35% | 0 | — | 53.554,05 EURS | 53.554,05 EURS | 0 | Venta fuerte |
| BTCPYUSDBitcoin / PYUSD | Kraken | 60.878,4 PYUSD | −2,21% | 0 | — | 60.931,2 PYUSD | 60.825,6 PYUSD | 0 | Venta |
 BTCGUSDBitcoin / Gemini Dollar | Gemini | 60.943,570000 GUSD | +0,47% | 0 | — | 63.422,650000 GUSD | 60.370,230000 GUSD | 1 | Venta |
| BTCEURIBitcoin / EURI | Binance | 55.639,49 EURI | +0,60% | 0 | — | 56.879,49 EURI | 55.201,02 EURI | 1 | Venta |