Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 65.024,9 USDT | −0,18% | 19,885 B | +65,65% | 65.350,0 USDT | 64.788,0 USDT | 19,119 K | Compra |
BTCUSDTBitcoin / TetherUS | Binance | 65.051,79 USDT | −0,19% | 1,775 B | +58,72% | 65.349,65 USDT | 64.819,90 USDT | 2,034 K | Compra |
BTCUSDTBitcoin / Tether | Crypto.com | 65.052,32 USDT | −0,18% | 1,679 B | +79,21% | 65.360,40 USDT | 64.812,37 USDT | 2,88 K | Compra |
BTCUSDBitcoin / USD | Crypto.com | 65.067,14 USD | −0,18% | 1,397 B | +71,28% | 65.391,22 USD | 64.829,00 USD | 2,63 K | Compra |
BTCUSDTBitcoin / USDT | MEXC | 65.065,00 USDT | −0,17% | 852,576 M | +40,36% | 65.349,65 USDT | 64.819,90 USDT | 1,098 K | Compra |
BTCUSDBitcoin / US Dollar | Coinbase | 65.079,92 USD | −0,15% | 828,107 M | +128,12% | 65.362,88 USD | 64.827,85 USD | 837 | Compra |
BTCUSDTBitcoin / Tether US | WhiteBIT | 65.059,87 USDT | −0,17% | 654,977 M | +71,66% | 65.351,07 USDT | 64.823,46 USDT | 793 | Compra |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 65.051,2 USDC | −0,17% | 550,129 M | +62,79% | 65.353,9 USDC | 64.800,1 USDC | 571 | Compra |
BTCUSDTBitcoin / Tether USD | HTX | 65.036,21 USDT | −0,23% | 266,173 M | +44,77% | 65.799,47 USDT | 64.637,92 USDT | 1,905 K | Compra |
BTCUSDCBitcoin / USD Coin | Binance | 65.063,98 USDC | −0,19% | 236,613 M | +85,65% | 65.378,69 USDC | 64.830,01 USDC | 346 | Compra |
BTCKRWBitcoin / KRW | UpBit | 86.096.000 KRW | +0,11% | 177,015 M | +54,34% | 86.320.000 KRW | 85.877.000 KRW | 339 | Compra |
BTCUSDTBitcoin / Tether | KuCoin | 65.043,9 USDT | −0,19% | 155,607 M | +27,13% | 65.363,2 USDT | 64.814,9 USDT | 138 | Compra |
BTCUSDBitcoin / U. S. Dollar | Kraken | 65.043,2 USD | −0,22% | 153,527 M | +92,69% | 65.310,3 USD | 64.841,2 USD | 97 | Compra |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 65.026 USD | −0,23% | 107,021 M | +46,32% | 65.344 USD | 64.840 USD | 84 | Compra |
BTCUSDTBitcoin / Tether USD | Poloniex | 64.999,80 USDT | −0,21% | 80,001 M | +24,56% | 65.288,12 USDT | 64.776,44 USDT | 179 | Compra |
BTCJPYBitcoin / Yen | bitFlyer | 9.461.138 JPY | −0,05% | 76,555 M | +92,84% | 9.520.000 JPY | 9.420.898 JPY | 134 | Compra |
BTCUSDTBITCOIN / TETHER | CoinEx | 65.029,06 USDT | −0,18% | 73,244 M | +75,89% | 65.330,07 USDT | 64.824,60 USDT | 69 | Compra |
BTCUSDBitcoin / U.S. Dollar | Gemini | 65.038,64 USD | −0,22% | 56,678 M | +54,09% | 65.350,42 USD | 64.823,83 USD | 68 | Compra |
BTCKRWBitcoin / South Korean Won | Bithumb | 86.021.000 KRW | −0,06% | 56,365 M | +46,31% | 86.369.000 KRW | 85.927.000 KRW | 105 | Compra |
BTCUSDBitcoin / Dollar | Bitfinex | 65.199,0 USD | −0,17% | 55,068 M | +132,31% | 65.472,0 USD | 64.987,0 USD | 43 | Compra |
BTCEURBitcoin / Euro | Kraken | 58.190,0 EUR | −0,19% | 45,061 M | +98,80% | 58.470,5 EUR | 58.050,0 EUR | 13 | Compra |
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 65.065,0 USDT | −0,20% | 42,883 M | −13,11% | 65.364,3 USDT | 64.825,0 USDT | 39 | Compra |
BTCUSDTBitcoin / Tether | Coinbase | 65.071,10 USDT | −0,13% | 39,271 M | +38,60% | 65.353,17 USDT | 64.816,87 USDT | 75 | Compra |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 66.158,2 USDT | −0,22% | 37,816 M | +141,76% | 66.494,2 USDT | 65.941,7 USDT | 47 | Compra |
BTCUSDTBitcoin / Tether | HitBTC | 65.025,00 USDT | −0,23% | 27,734 M | −18,23% | 65.331,65 USDT | 64.828,62 USDT | 30 | Compra |
BTCUSDTBitcoin / Tether USD | Kraken | 65.048,5 USDT | −0,19% | 27,065 M | +118,27% | 65.296,6 USDT | 64.859,0 USDT | 7 | Compra |
BTCUSDCBitcoin / USD Coin | HitBTC | 65.056,49672 USDC | −0,20% | 21,418 M | +66,07% | 65.337,71742 USDC | 64.848,00410 USDC | 27 | Compra |
BTCEURBitcoin / Euro | Coinbase | 58.251,96 EUR | −0,13% | 21,212 M | +99,26% | 58.512,41 EUR | 58.057,40 EUR | 20 | Compra |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 65.068,53 USDC | −0,19% | 19,549 M | +107,72% | 65.360,04 USDC | 64.829,94 USDC | 28 | Compra |
BTCUSTBitcoin / UST | Bitfinex | 65.042,00000000 USDT | −0,17% | 19,076 M | +283,79% | 65.338,00000000 USDT | 64.840,00000000 USDT | 5 | Compra |
BTCEURBitcoin / Euro | Bitstamp | 58.252 EUR | −0,13% | 18,92 M | +88,94% | 58.502 EUR | 58.051 EUR | 6 | Compra |
BTCUSDBitcoin / US Dollar | Binance | 65.020,17 USD | −0,25% | 15,922 M | +115,21% | 65.331,42 USD | 64.818,85 USD | 11 | Compra |
BTCEURBitcoin / Euro | Binance | 58.230,00 EUR | −0,16% | 15,916 M | +114,97% | 58.485,67 EUR | 58.031,49 EUR | 11 | Compra |
BTCEURBitcoin / Euro | WhiteBIT | 58.317,51 EUR | −0,31% | 14,113 M | +53,02% | 58.651,96 EUR | 58.191,00 EUR | 20 | Compra |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 83.698,4600 SGD | +0,20% | 10,433 M | +2,24% | 83.856,0800 SGD | 83.181,9000 SGD | 2,032 M | Compra |
BTCTRYBitcoin / Turkish Lira | Binance | 2.223.479 TRY | −0,26% | 9,916 M | +58,51% | 2.231.979 TRY | 2.214.360 TRY | 7 | Compra |
BTCGBPBitcoin / British Pound | Coinbase | 48.567,02 GBP | −0,10% | 8,85 M | +21,77% | 48.774,94 GBP | 48.413,22 GBP | 6 | Compra |
BTCBRLBitcoin / BRL | Binance | 354.749 BRL | −0,09% | 8,794 M | +25,87% | 355.842 BRL | 353.396 BRL | 9 | Compra |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 65.479,06 USD | −0,23% | 8,752 M | +58,22% | 65.747,69 USD | 65.282,98 USD | 11 | Compra |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.222.678,89 TRY | −0,28% | 7,343 M | +53,58% | 2.231.252,06 TRY | 2.213.998,45 TRY | 6 | Compra |
BTCUSDCBitcoin / USD Coin | HTX | 65.078,34 USDC | −0,22% | 5,852 M | +11,22% | 65.830,10 USDC | 64.648,81 USDC | 43 | Compra |
BTCGBPBitcoin / British Pound | Bitstamp | 48.564 GBP | −0,03% | 5,409 M | −8,17% | 48.768 GBP | 48.440 GBP | 1 | Compra |
BTCUSDCBitcoin / USD Coin | Kraken | 65.005,65 USDC | −0,24% | 5,406 M | +122,19% | 65.307,62 USDC | 64.872,90 USDC | 3 | Compra |
BTCGBPBitcoin / British Pound | Kraken | 48.533,8 GBP | −0,13% | 4,364 M | +131,54% | 48.770,3 GBP | 48.437,9 GBP | 2 | Compra |
BTCUSDCBitcoin / USD Coin | Binance.US | 65.064,06 USDC | +0,19% | 3,479 M | +181,65% | 65.297,51 USDC | 64.836,01 USDC | 2 | Compra |
BTCEURBitcoin / EUR | Bitfinex | 58.089,0 EUR | −0,12% | 3,117 M | +577,81% | 58.395,0 EUR | 58.073,0 EUR | 0 | Compra |
BTCUSDCBitcoin / USD Coin | KuCoin | 65.053,2 USDC | −0,21% | 3,064 M | +222,82% | 65.345,5 USDC | 64.854,7 USDC | 3 | Compra |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 64.896,1100 USD | −0,65% | 2,359 M | +5,29% | 65.419,7800 USD | 64.754,7400 USD | 353,389 K | Compra |
BTCCHFBitcoin / Swiss Franc | Kraken | 54.969,0 CHF | −0,17% | 2,327 M | +92,83% | 55.318,1 CHF | 54.962,5 CHF | 0 | Compra |
BTCUSDTBitcoin / TetherUS | Binance.US | 65.030,00 USDT | −0,03% | 2,27 M | +133,11% | 65.275,00 USDT | 64.848,00 USDT | 4 | Compra |
BTCJPYBitcoin / JPY | Binance | 9.460.000 JPY | −0,08% | 2,226 M | +45,60% | 9.512.139 JPY | 9.428.800 JPY | 2 | Compra |
BTCUSDCBitcoin / USDC | MEXC | 65.052,99 USDC | −0,21% | 2,145 M | +52,05% | 65.363,04 USDC | 64.845,00 USDC | 2 | Compra |
BTCEURBitcoin / Euro | Crypto.com | 58.291,15 EUR | −0,13% | 1,531 M | +102,16% | 58.527,43 EUR | 58.105,41 EUR | 0 | Compra |
BTCCADBitcoin / Canadian Dollar | Kraken | 87.699,9 CAD | −0,11% | 1,462 M | +21,80% | 88.079,4 CAD | 87.527,5 CAD | 2 | Compra |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 252.702,69 PLN | −0,24% | 1,2 M | +38,79% | 254.171,21 PLN | 252.598,84 PLN | 2 | Compra |
BTCUSDTBitcoin / Tether | Bitstamp | 65.001 USDT | −0,13% | 846,109 K | +0,35% | 65.348 USDT | 64.854 USDT | 0 | Compra |
BTCAUDBitcoin / Australian Dollar | Kraken | 94.570,0 AUD | −0,13% | 771,745 K | −3,01% | 94.970,5 AUD | 94.507,8 AUD | 1 | Compra |
BTCUSDTBitcoin / USD Tether | Bitazza | 65.068,52 USDT | −0,09% | 684,428 K | +64,04% | 65.319,64 USDT | 64.794,59 USDT | 1 | Compra |
BTCUSDCBITCOIN / USD COIN | CoinEx | 65.111,68 USDC | −0,06% | 658,697 K | +71,81% | 65.367,86 USDC | 64.774,71 USDC | 0 | Compra |
BTCDAIBitcoin / DAI | Binance | 64.971,67 DAI | −0,27% | 595,087 K | +83,33% | 65.715,78 DAI | 64.864,60 DAI | 1 | Compra |
BTCSGDBitcoin / Singapore Dollar | Gemini | 83.493,530000 SGD | +0,01% | 497,813 K | +133,20% | 83.809,760000 SGD | 83.249,120000 SGD | 1 | Compra |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 32.059.900 KZT | −0,24% | 448,755 K | +229,03% | 32.212.014 KZT | 31.970.317 KZT | 2 | Compra |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2.832.495,00 UAH | −0,10% | 441,251 K | +5,69% | 2.846.367,63 UAH | 2.822.692,67 UAH | 1 | Compra |
BTCGBPBitcoin / British Pound | Gemini | 48.584,810000 GBP | −0,11% | 419,677 K | +586,56% | 48.796,100000 GBP | 48.584,810000 GBP | 0 | Compra |
BTCUSDCBitcoin / USDC | Bitstamp | 65.037 USDC | −0,20% | 416,862 K | +114,13% | 65.354 USDC | 64.869 USDC | 0 | Compra |
BTCPLNBitcoin / PLN | Binance | 249.598 PLN | −0,23% | 356,548 K | +100,26% | 251.013 PLN | 249.598 PLN | 0 | Compra |
BTCTHBBitcoin / Thai Baht | Bitazza | 2.106.290,88 THB | −0,42% | 313,58 K | +118,79% | 2.122.806,85 THB | 2.103.019,09 THB | 0 | Compra |
BTCUSDTBitcoin / USDT | Gemini | 65.113,530000 USDT | −0,12% | 291,425 K | +168,87% | 65.254,480000 USDT | 65.041,640000 USDT | 0 | Compra |
BTCARSBitcoin / ARS | Binance | 79.258.300 ARS | −0,12% | 230,861 K | +102,95% | 79.670.725 ARS | 78.763.637 ARS | 0 | Compra |
BTCDAIBitcoin / Dai | HitBTC | 65.022,44 DAI | −0,24% | 178,822 K | +8,50% | 65.285,89 DAI | 64.828,86 DAI | 0 | Compra |
BTCUSDTBitcoin / USDT | UpBit | 64.750,6900 USDT | −0,38% | 165,615 K | +23,45% | 65.300,0000 USDT | 64.700,0000 USDT | 0 | Compra |
BTCEURBitcoin / Euro | KuCoin | 58.269,26 EUR | −0,08% | 164,678 K | +39,58% | 58.463,02 EUR | 58.224,53 EUR | 0 | Compra |
BTCBRLBitcoin / Brazilian Real | HitBTC | 354.551,0 BRL | −0,13% | 137,556 K | −0,17% | 355.597,0 BRL | 353.450,0 BRL | 0 | Compra |
BTCZARBitcoin / ZAR | Binance | 1.129.054 ZAR | −0,11% | 131,345 K | +17,05% | 1.134.963 ZAR | 1.128.427 ZAR | 0 | Compra |
BTCGBPBitcoin / Great British pound | WhiteBIT | 49.566,70 GBP | −0,17% | 126,117 K | +40,45% | 49.767,37 GBP | 49.422,88 GBP | 0 | Compra |
BTCUSDTBitcoin / Tether | Delta Exchange | 65.053,0 USDT | −0,18% | 123,606 K | +38,50% | 65.284,0 USDT | 64.841,5 USDT | 0 | Compra |
BTCUSDCBitcoin / USD Coin | Poloniex | 65.406,98 USDC | +0,26% | 111,166 K | +979,34% | 65.406,98 USDC | 65.406,98 USDC | 0 | Compra |
BTCTRYBitcoin / Turkish lira | HitBTC | 2.222.115,0 TRY | −0,33% | 107,023 K | +31,07% | 2.231.025,0 TRY | 2.214.863,0 TRY | 0 | Compra |
BTCMXNBitcoin / MXN | Binance | 1.279.400 MXN | −0,54% | 65,468 K | −32,24% | 1.288.789 MXN | 1.279.137 MXN | 0 | Compra |
BTCEURBitcoin / Euro | Gemini | 58.190,020000 EUR | +2,35% | 61,833 K | +51,28% | 58.590,590000 EUR | 56.500,000000 EUR | 1 | Compra |
BTCRONBitcoin / RON | Binance | 290.289 RON | +0,25% | 36,637 K | +50,06% | 290.824 RON | 290.289 RON | 0 | Compra |
BTCJPYBitcoin / Japanese Yen | Kraken | 9.428.800 JPY | 0,00% | 31,957 K | −16,63% | 9.480.000 JPY | 9.428.800 JPY | 0 | Compra |
BTCDAIBitcoin / Dai | KuCoin | 65.319,0 DAI | +0,20% | 31,047 K | +229,36% | 65.319,0 DAI | 65.292,4 DAI | 0 | Compra |
BTCDAIBitcoin / DAI | Kraken | 65.008,0 DAI | 0,00% | 26,687 K | −67,68% | 65.243,1 DAI | 65.008,0 DAI | 0 | Compra |
BTCGBPBitcoin / GBP | Bitfinex | 48.605,00000000 GBP | −0,08% | 22,303 K | +49,55% | 48.799,00000000 GBP | 48.508,00000000 GBP | 0 | Compra |
BTCJPYBitcoin / JPY | Bitfinex | 9.412.500,00 JPY | +2,94% | 20,934 K | +120,71% | 9.451.000,00 JPY | 9.110.900,00 JPY | 0 | Compra |
BTCUAHBitcoin / UAH | Binance | 2.846.455 UAH | −0,35% | 17,307 K | +117,03% | 2.869.371 UAH | 2.846.455 UAH | 0 | Compra |
BTCBRLBitcoin / Brazilian Real | KuCoin | 357.127,8 BRL | +2,04% | 4,306 K | +2,13% | 358.552,1 BRL | 352.291,1 BRL | 0 | Compra fuerte |
BTCUSDBitcoin / United States dollar | Okcoin | 65.316,87 USD | +0,89% | 1,434 K | +532,11% | 65.316,87 USD | 64.801,48 USD | 0 | Compra fuerte |
BTCBNBBitcoin / Binance Coin | Poloniex | 108,98 BNB | +0,94% | 792 | +639,69% | 108,98 BNB | 94,00 BNB | 0 | Neutral |
BTCPYUSDBitcoin / PYUSD | Kraken | 66.728,2 PYUSD | +5,28% | 0 | — | 67.336,2 PYUSD | 63.356,6 PYUSD | 1 | Compra fuerte |
BTCTUSDBitcoin / TUSD | MEXC | 65.097,10 TUSD | −0,20% | 0 | — | 65.341,94 TUSD | 64.935,37 TUSD | 0 | Compra |
BTCPYUSDBitcoin / PYUSD | HTX | 67.776,75 PYUSD | +4,11% | 0 | — | 67.776,75 PYUSD | 67.776,75 PYUSD | 0 | Compra fuerte |
BTCCNHTBitcoin / CNHT | Bitfinex | 466.190 CNHT | −0,12% | 0 | — | 466.750 CNHT | 454.120 CNHT | 0 | Compra |
BTCXAUTBitcoin / XAUT | Bitfinex | 24,34500000 XAUT | −0,09% | 0 | — | 24,46600000 XAUT | 24,30900000 XAUT | 0 | Compra |
BTCFDUSDBitcoin / FDUSD | Binance | 65.141,19 FDUSD | −0,14% | 0 | — | 65.431,72 FDUSD | 64.888,00 FDUSD | 2,98 K | Compra |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 57.974,94 EURS | +1,47% | 0 | — | 57.974,94 EURS | 57.974,94 EURS | 0 | Compra |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 65.083,43 PYUSD | −0,27% | 0 | — | 65.353,71 PYUSD | 64.873,18 PYUSD | 0 | Compra |
BTCUSDPBitcoin / PAX Dollar | HitBTC | 62.050,22 USDP | +3,03% | 0 | — | 62.050,22 USDP | 61.526,30 USDP | 0 | Compra |
BTCEURIBitcoin / EURI | Binance | 58.227,28 EURI | −1,31% | 0 | — | 58.999,95 EURI | 57.800,01 EURI | 0 | — |