Empiece
BNB Perpetual Futures ContractBNB Perpetual Futures ContractBNB Perpetual Futures Contract

BNB Perpetual Futures Contract

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de BNB Perpetual Futures Contract en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX671,93 USD+0,02%1,93 B−28,52%677,99 USD665,78 USD644,45 K
Compra
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance672,11 USDT+0,03%450,92 M−20,99%677,76 USDT665,62 USDT197,64 K
Compra
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW672,11 USDT+0,03%205,87 M−19,24%677,76 USDT665,68 USDT99,98 K
Compra
BNBUSDT.PBNB/TetherUSToobit672,11 USDT+0,03%165,21 M−16,29%677,76 USDT665,68 USDT77,24 K
Compra
BNBUSDTBinance Coin / TetherUSBinance671,73 USDT+0,01%116,98 M−17,06%677,52 USDT665,42 USDT57,06 K
Compra
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK672,10 USDT+0,03%109,39 M−14,87%677,76 USDT665,66 USDT49,47 K
Compra
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX671,3 USDT+0,01%74,81 M−13,64%677,1 USDT664,8 USDT20,78 M
Compra
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX672,09 USDT+0,03%70,8 M−28,25%677,76 USDT665,68 USDT39,94 K
Compra
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance672,02 USDC+0,01%58,78 M+3,33%677,85 USDC665,65 USDC22,83 K
Compra
BNBUSDT.PBNBUSDT Perpetual ContractBybit671,3 USDT+0,01%51,33 M−17,35%677,1 USDT664,8 USDT18,46 K
Compra
BNBUSDT.PBNBUSDT Perpetual ContractZoomex671,3 USDT+0,01%51,28 M−17,33%677,1 USDT664,8 USDT18,46 K
Compra
BNBUSDT.PBinance Coin perpetual contractWhiteBIT671,90 USDT+0,08%48,84 M+35,18%677,90 USDT664,59 USDT35,73 K
Compra
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX672,11 USDT+0,03%42,36 M+6,44%677,76 USDT665,66 USDT13,16 K
Compra
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex672,05 USDT+0,02%39,67 M−24,89%677,73 USDT665,70 USDT24,57 K
Compra
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX671,51 USDT+0,02%36,09 M+8,85%677,23 USDT665,15 USDT17,27 K
Compra
BNBUSDTBNB/USDT TETHERCoinW671,73 USDT+0,02%34,05 M−24,89%676,35 USDT665,64 USDT19,96 K
Compra
BNBUSDTBNB/TETHERUSWEEX671,74 USDT+1,11%30,75 M+9,88%677,51 USDT664,18 USDT23,64 K
Compra
BNBUSDTBinance Coin / Tether USDPoloniex671,50 USDT+0,09%28,3 M−0,23%678,32 USDT665,15 USDT12,21 K
Compra
BNBUSDTBinance Coin / USDTMEXC671,79 USDT+0,02%23,79 M−16,13%677,50 USDT665,37 USDT11,51 K
Compra
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx672,02 USDT+0,00%21,37 M+109,76%677,76 USDT665,66 USDT7,24 K
Compra
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi672,10 USDT+0,03%16,84 M−21,15%677,77 USDT665,67 USDT7,41 K
Compra
BNBUSDTBinance Coin/TetherGate671,8 USDT+0,01%16,84 M−16,32%677,4 USDT665,5 USDT9,09 K
Compra
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget671,29 USDT+0,02%16,26 M−24,36%677,23 USDT664,73 USDT5,35 K
Compra
BNBUSDTBinance Chain Native Token / TetherKuCoin672,010 USDT+0,07%11,66 M+9,98%677,500 USDT665,333 USDT6,22 K
Compra
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX671,63 USDC+0,03%11,55 M+0,94%677,31 USDC665,20 USDC6,55 K
Compra
BNBBTCBinance Coin / BitcoinBinance0,008416 BTC−0,61%10,96 M+22,09%0,008509 BTC0,008383 BTC5,81 K
Neutral
BNBUSDCBinance Coin / USD CoinBinance671,57 USDC+0,00%10,68 M−21,90%677,42 USDC665,30 USDC4,52 K
Compra
BNBADABINANCE COIN/CARDANOBitrue2.536,9407 ADA+0,07%9,75 M−15,77%2.550,8828 ADA2.515,7687 ADA8,04 K
Compra
BNBUSDTBINANCE COIN/TETHER USDTBitrue671,71 USDT+1,12%9,07 M−23,94%677,53 USDT664,27 USDT7,7 K
Compra
BNBUSDT.PBNB USDT PERPETUALPionex672,11 USDT+0,03%8,79 M−14,49%677,75 USDT665,66 USDT4,12 K
Compra
BNBUSDTBNB/USDTOKX671,8 USDT+0,01%8,64 M−19,33%677,5 USDT665,4 USDT3,73 K
Compra
BNBUSDTKusama / Tether USDHTX671,57 USDT+1,07%8,13 M−24,40%677,40 USDT664,32 USDT5,53 K
Compra
BNBUSDTBinance Coin / Tether USWhiteBIT671,85 USDT−0,01%7,76 M+10,75%677,59 USDT665,23 USDT4,48 K
Compra
BNBUSDTBNBUSDT SPOTBybit671,8 USDT+0,04%7,12 M+2,67%677,4 USDT665,2 USDT4,68 K
Compra
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi672,01 USDC+0,01%5,85 M+4,04%677,73 USDC665,66 USDC2,3 K
Compra
BNBETHBinance Coin / EthereumBinance0,2967 ETH−0,20%3,55 M−40,15%0,2987 ETH0,2947 ETH3,84 K
Compra
BNBUSDTBNB / Tether SPOTBITUNIX671,74 USDT+0,01%3,45 M−16,08%677,52 USDT665,43 USDT1,7 K
Compra
BNBBTC.PBNB BTC PERPETUALPionex0,008426 BTC−0,58%3,13 M−2,34%0,008518 BTC0,008386 BTC1,2 K
Neutral
BNBUST.PBNBF0 / USTF0Bitfinex671,74000000 USDT+0,45%2,93 M+14.577,43%677,80000000 USDT661,27000000 USDT2,43 K
Compra
BNBUSDTBinance Coin/USD Tether SpotBingX671,73 USDT+0,01%2,66 M−38,61%677,35 USDT665,42 USDT1,99 K
Compra
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX672,02 USDC+0,01%2,35 M−18,89%677,79 USDC665,66 USDC1,1 K
Compra
BNBUSDTBNBUSDT SPOTBitget671,7 USDT+0,01%2,32 M−18,40%677,5 USDT665,4 USDT1,03 K
Compra
BNBJPYBinance Coin / JPYBinance106.140 JPY+0,02%2,07 M+31,15%107.036 JPY105.255 JPY1,22 K
Compra
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin672,09 USDT+0,03%1,98 M−8,28%677,73 USDT665,71 USDT465,9 K
Compra
BNBUSDTBNB / USDT Spot Trading PairPhemex672,23 USDT−0,05%1,9 M−2,69%677,93 USDT666,06 USDT1,1 K
Compra
BNBBTCBINANCE COIN/BITCOINBitrue0,008416 BTC−0,12%1,84 M+23,49%0,008510 BTC0,008383 BTC1,64 K
Compra
BNBUSDTBNB/USD TETHERBloFin671,46 USDT−0,02%1,68 M−12,43%677,20 USDT665,53 USDT998
Compra
BNBUSDTBINANCE COIN / TETHERCoinEx671,66 USDT−0,01%1,62 M−35,11%677,53 USDT665,62 USDT265
Compra
BNBUSDBNB / U. S. DollarKraken671,49 USD+0,01%1,5 M+183,00%677,13 USD665,45 USD1,31 K
Compra
BNBUSDCBINANCE COIN/USD COINBitrue671,60 USDC+1,15%1,39 M−26,29%677,39 USDC663,97 USDC1,3 K
Compra
BNBEURBinance Coin / EuroBinance573,50 EUR+0,04%1,31 M+1,46%579,99 EUR568,00 EUR522
Compra
BNBUSDT.5SBNB5xShort/TetherGate0,004060 USDT−0,42%1,14 M−15,32%0,004277 USDT0,003874 USDT102,35 M
Venta
BNBUSDTBINANCE COIN / USDTKCEX671,73 USDT+0,01%1,03 M−13,34%677,52 USDT665,42 USDT514
Compra
BNBUSDT.5LBNB5xLong/TetherGate0,03797 USDT+0,13%990,45 K−33,33%0,03941 USDT0,03644 USDT11,39 M
Neutral
BNBUSDCBNB/USD COINWEEX671,57 USDC+1,13%924,64 K+0,31%677,37 USDC664,04 USDC709
Compra
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin672,23 USDC+0,02%865,11 K+18,21%678,03 USDC665,86 USDC318,09 K
Compra
BNBUSDCBNB / USDCCoinbase671,30 USDC−0,03%838,26 K−35,00%679,75 USDC665,25 USDC421
Compra
BNBUSDBNB / US DollarCoinbase671,30 USD−0,03%837,42 K−35,08%679,75 USD665,25 USD421
Compra
BNBUSDT.3LBNB3xLong/TetherGate0,07074 USDT+0,37%809,71 K+23,35%0,07214 USDT0,06881 USDT2,75 M
Compra
BNBUSDT.3SBNB3xShort/TetherGate0,008781 USDT+0,43%755,15 K+35,52%0,009011 USDT0,008525 USDT28,61 M
Venta
BNBUSDCBNB / USDC Spot Trading PairPhemex672,08 USDC+0,03%613,68 K−9,38%677,63 USDC665,10 USDC281
Compra
BNBTRYBinance Coin / Turkish LiraBinance30.530 TRY+0,04%607,02 K+14,73%30.765 TRY30.227 TRY210
Compra
BNBUSDCBinance Coin / USD CoinWhiteBIT671,33 USDC+0,02%593,52 K−26,31%677,74 USDC665,48 USDC265
Compra
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase671,28 USDC−0,22%416,56 K−41,71%676,52 USDC665,25 USDC124
Compra
BNBTRYBinance Coin / Türk lirasıWhiteBIT30.516 TRY−0,01%371,11 K+9,34%30.769 TRY30.205 TRY206
Compra
BNBEURBinance Coin / EuroBitvavo574,28 EUR+0,23%365,21 K−24,12%578,02 EUR568,39 EUR56
Compra
BNBKRWBNB / South Korean WonBithumb998.000,0000 KRW−0,10%363,82 K+32,67%1.007.000,0000 KRW989.000,0000 KRW125
Neutral
BNBEURBNB / EuroKraken573,52 EUR+0,02%330,01 K−8,10%579,30 EUR567,94 EUR158
Compra
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget671,36 USDC−0,16%309,76 K−42,86%675,43 USDC665,01 USDC23
Compra
BNBBRLBinance Coin / BRLBinance3.372 BRL+0,09%302,55 K+40,78%3.397 BRL3.343 BRL166
Compra
BNBUSDCBNBUSDC SPOTBybit671,6 USDC+0,01%293,42 K+62,09%677,1 USDC664,8 USDC127
Compra
BNBUSDCBINANCE COIN / USDCKCEX671,60 USDC+0,01%286,6 K−20,75%677,38 USDC665,30 USDC133
Neutral
BNBUSDC.PBNBPERP Perpetual ContractBybit670,8 USDC+0,03%266,3 K+10,99%676,7 USDC664,7 USDC94
Compra
BNBUSDTBinance BSC / USD TetherBitazza669,74 USDT−0,01%251,74 K+3,70%678,12 USDT663,94 USDT141
Compra
BNBUSDCBinance Coin/USD Coin SpotBingX671,56 USDC−0,01%230,97 K−20,11%677,33 USDC665,27 USDC209
Compra
BNBUSDCBNBUSDC SPOTBitget670,8 USDC−0,09%230,49 K−32,70%677,1 USDC665,3 USDC78
Compra
BNBTHBBNBBitkub21.682,10 THB+0,00%216,8 K−46,68%21.900,00 THB21.518,66 THB62
Compra
BNBBTCBinance Coin / BitcoinWhiteBIT0,008419 BTC−0,53%168,44 K+5,63%0,008499 BTC0,008384 BTC117
Neutral
BNBEURBNB/EUROKX574,4 EUR+0,23%153,63 K−15,83%578,1 EUR568,0 EUR66
Compra
BNBEURBinance Coin / EuroWhiteBIT573,85 EUR+0,12%119,79 K+51,16%578,05 EUR567,84 EUR75
Compra
BNBUSDBNB / U.S. dollarBitstamp671,23900 USD+0,01%87,83 K+212,16%674,99400 USD665,35300 USD24
Compra
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0084253 BTC−0,51%79,49 K+432,06%0,0085037 BTC0,0083852 BTC2
Neutral
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx671,31 USDC−0,03%67,23 K−0,46%677,16 USDC665,32 USDC37
Compra
BNBUSDBinance Coin / USDBinance.US672,65 USD+0,24%64,24 K−47,48%676,96 USD665,85 USD33
Compra
BNBUSDTBinance Coin / TetherUSBinance.US671,66 USDT−0,05%58,15 K+2,78%677,68 USDT665,35 USDT45
Compra
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit673,32 USDC+0,39%57,36 K−55,56%673,32 USDC669,89 USDC4
Compra
BNBUSDCBinance Coin / USDCMEXC672,00 USDC+0,06%52,88 K+25,49%676,86 USDC665,91 USDC29
Compra
BNBUSDCBNB / USD CoinKraken671,86 USDC+0,03%48,78 K−4,17%677,41 USDC665,26 USDC28
Compra
BNBUSDCBinance Chain Native Token / USD CoinKuCoin672,70 USDC+0,13%47,22 K−44,34%676,04 USDC665,72 USDC10
Compra
BNBUSDTBNB / Tether USDKraken672,88 USDT+0,48%28,34 K−41,91%674,10 USDT668,17 USDT7
Compra
BNBIDRBinance Coin / IDRBinance11.782.232 IDR+0,21%21,15 K−8,14%11.839.101 IDR11.654.071 IDR21
Compra
BNBBTCBINANCE COIN / BITCOINCoinEx0,00842553 BTC−0,51%19,63 K−52,02%0,00853655 BTC0,00838551 BTC13
Compra
BNBUSDCBINANCE COIN / USD COINCoinEx671,27 USDC−0,03%12,64 K−41,74%676,69 USDC665,41 USDC1
Compra
BNBUSDBinance Coin / USDBinance672,60 USD+0,10%12,15 K−31,13%675,49 USD666,58 USD4
Compra
BNBUSDBNB/USDOKX672,8 USD+0,52%9,97 K−63,93%676,5 USD665,6 USD0
Compra
BNBUSDCBNB/USDCOKX671,5 USDC+0,01%2,64 K−31,72%677,3 USDC665,4 USDC1
Compra
BNBUSDBNB / U.S. DollarGemini670,631200 USD−0,15%2,47 K+3,55%676,039300 USD669,142400 USD1
Compra
BNBRLUSDBNBRL / U.S. DollarGemini670,631200 USD−0,15%2,47 K+3,55%676,039300 USD669,142400 USD1
Compra
BNBUSDCBNBU / SDCGemini670,631200 USDC−0,15%2,47 K+3,55%676,039300 USDC669,142400 USDC1
Compra
BNBUSDCBinance Coin / USD CoinPoloniex672,41 USDC−0,01%2,06 K+415,16%674,99 USDC670,01 USDC0
Compra