Contratos de ID x U.S. Dollar Spread Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DDIV2024ID x U.S. Dollar Spread Futures (Oct 2024) | 2024-10-01 | 22,487 | −55,35% | −27,872 | 22,487 | 5,685 | Compra |
| DDIX2024ID x U.S. Dollar Spread Futures (Nov 2024) | 2024-11-01 | 12,735 | +132,82% | 7,265 | 12,735 | 12,198 | Compra fuerte |
| DDIZ2024ID x U.S. Dollar Spread Futures (Dec 2024) | 2024-12-02 | 9,368 | +71,42% | 3,903 | 9,368 | 9,368 | Compra fuerte |
| DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | 8,332 | +47,21% | 2,672 | 8,332 | 8,332 | Compra |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 7,669 | +35,61% | 2,014 | 7,669 | 7,669 | Compra fuerte |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 7,212 | +29,09% | 1,625 | 7,212 | 7,212 | Compra |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 5,664 | −17,84% | −1,230 | 5,664 | 5,664 | Venta |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 6,675 | +22,12% | 1,209 | 6,675 | 6,675 | Compra |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 6,429 | +19,92% | 1,068 | 6,429 | 6,429 | Compra |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 6,265 | +18,25% | 0,967 | 6,265 | 6,265 | Compra |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6,145 | +16,56% | 0,873 | 6,145 | 6,145 | Compra fuerte |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5,950 | +15,42% | 0,795 | 5,950 | 5,950 | Compra fuerte |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5,876 | +14,45% | 0,742 | 5,876 | 5,876 | Compra |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5,654 | +12,29% | 0,619 | 5,654 | 5,654 | Compra |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,455 | +10,92% | 0,537 | 5,455 | 5,455 | Compra |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,347 | +9,64% | 0,470 | 5,347 | 5,347 | Compra |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,253 | +8,44% | 0,409 | 5,253 | 5,253 | Compra |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,208 | +7,63% | 0,369 | 5,208 | 5,208 | Compra |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,142 | +7,06% | 0,339 | 5,142 | 5,142 | Compra |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,130 | +6,50% | 0,313 | 5,130 | 5,130 | Compra |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,131 | +6,25% | 0,302 | 5,131 | 5,131 | Compra |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,104 | +5,85% | 0,282 | 5,104 | 5,104 | Compra |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,091 | +5,53% | 0,267 | 5,091 | 5,091 | Compra |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,079 | +5,05% | 0,244 | 5,079 | 5,079 | Compra |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,089 | +4,78% | 0,232 | 5,089 | 5,089 | Compra |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,120 | +4,32% | 0,212 | 5,120 | 5,120 | Compra |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,112 | +4,14% | 0,203 | 5,112 | 5,112 | Compra |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,125 | +3,96% | 0,195 | 5,125 | 5,125 | Compra |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,203 | +3,40% | 0,171 | 5,203 | 5,203 | Compra |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,325 | +2,72% | 0,141 | 5,325 | 5,325 | Compra |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,462 | +2,17% | 0,116 | 5,462 | 5,462 | Compra |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,643 | +1,91% | 0,106 | 5,643 | 5,643 | Compra |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5,836 | +1,71% | 0,098 | 5,836 | 5,836 | Compra |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,051 | +1,54% | 0,092 | 6,051 | 6,051 | Compra |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,227 | +1,43% | 0,088 | 6,227 | 6,227 | Compra |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6,464 | +1,32% | 0,084 | 6,464 | 6,464 | Compra |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 6,691 | +1,23% | 0,081 | 6,691 | 6,691 | Compra |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 6,960 | +1,44% | 0,099 | 6,960 | 6,960 | Compra |