Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDT.PAUDIO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2031 USDT | +1.60% | 7.605 M | +9.86% | 0.2050 USDT | 0.1995 USDT | 7.277 M | Vender |
AUDIOUSDTAUDIO / TetherUS | BINANCE | 0.2035 USDT | +1.70% | 1.94 M | +20.31% | 0.2053 USDT | 0.1997 USDT | 1.46 M | Vender |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.2036 USDT | +2.57% | 276.992 K | +8.92% | 0.2052 USDT | 0.1986 USDT | 816.677 K | Vender |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | PHEMEX | 0.2034 USDT | +1.65% | 120.647 K | +7.92% | 0.2051 USDT | 0.1997 USDT | 102.896 K | Vender |
AUDIOTRYAUDIO / Turkish Lira | BINANCE | 6.628 TRY | +1.31% | 80.081 K | +10.94% | 6.676 TRY | 6.532 TRY | 49.976 K | Vender |
AUDIOKRWAUDIO / South Korean Won | BITHUMB | 292.0000 KRW | +0.69% | 56.372 K | −31.99% | 295.0000 KRW | 289.0000 KRW | 39.129 K | Vender |
AUDIOBTCAUDIO / Bitcoin | BINANCE | 0.00000303 BTC | +0.66% | 50.25 K | +33.32% | 0.00000306 BTC | 0.00000301 BTC | 48.456 K | Vender |
AUDIOUSDAUDIO / US Dollar | BINANCE | 0.20274818 USD | +1.40% | 46.793 K | +26.52% | 0.20513888 USD | 0.20016822 USD | 48.456 K | Vender |
AUDIOEURAUDIO / Euro | KRAKEN | 0.1899 EUR | +0.69% | 10.213 K | +100.28% | 0.1916 EUR | 0.1887 EUR | 897 | Vender |
AUDIOUSDAUDIO / U. S. Dollar | KRAKEN | 0.2028 USD | +0.70% | 6.414 K | −39.39% | 0.2028 USD | 0.2017 USD | 3.23 K | Vender |
AUDIOUSDTAUDIO / TetherUS | BINANCEUS | 0.2030 USDT | +0.59% | 2.524 K | +47.12% | 0.2030 USDT | 0.1990 USDT | 5.396 K | Vender |
AUDIOUSDT.PAUDIO / Tether PERPETUAL FUTURES | MEXC | 0.2033 USDT | +1.75% | — | — | 0.2050 USDT | 0.1995 USDT | 816.764 K | Vender |
AUDIOUSDT.PSAUDIO / TETHER Standard Futures | BINGX | 0.20318 USDT | +1.65% | — | — | 0.20502 USDT | 0.19948 USDT | 1.456 M | Vender |