Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | BINANCE | 33.854 USDT | +1.25% | 73.43 M | −14.04% | 34.633 USDT | 32.564 USDT | 830.763 K | Comprar |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 33.863 USDT | +1.20% | 46.627 M | −14.47% | 34.660 USDT | 32.602 USDT | 17.368 M | Comprar |
ARUSDT.PARUSDT Perpetual Contract | BYBIT | 33.876 USDT | +1.27% | 27.775 M | +3.96% | 34.644 USDT | 32.600 USDT | 314.515 K | Comprar |
ARUSDT.PARUSDT Perpetual Contract | — | 33.886 USDT | +1.29% | 17.87 M | +2.67% | 34.644 USDT | 32.600 USDT | 208.365 K | Comprar |
ARUSDT.PAR-USDT PERPETUAL SWAP CONTRACT | — | 33.810 USDT | +1.25% | 11.959 M | −8.84% | 34.577 USDT | 32.565 USDT | 4.749 M | Comprar |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 33.920 USDT | +1.28% | 9.401 M | −14.96% | 34.681 USDT | 32.651 USDT | 128.196 K | Comprar |
ARUSDT.PAR USDT PERPETUAL | — | 33.852 USDT | +1.21% | 1.524 M | −5.13% | 34.606 USDT | 32.628 USDT | 24.614 K | Comprar |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | — | 33.856 USDT | +1.25% | 0 | — | 34.623 USDT | 32.613 USDT | 2.053 M | Comprar |
ARUSDT.PAR Linear Perpetual Futures Contract | PHEMEX | 33.903 USDT | +1.41% | — | — | 34.647 USDT | 32.584 USDT | 28.657 K | Comprar |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | DELTA | 33.905 USDT | +1.29% | — | — | 34.643 USDT | 32.661 USDT | 306 | Comprar |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 33.853 USDT | +1.25% | — | — | 34.615 USDT | 32.624 USDT | 608.525 K | Comprar |