Empiece
ArkhamArkhamArkham
#654#654#654

Arkham

No hay operaciones
No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercadosDerivados

Mercados de valores

Obtenga las cotizaciones de Arkham en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
ARKMUSDT.PARKM / TetherUS PERPETUAL CONTRACTBinance0,1111 USDT−0,80%3,96 M−6,46%0,1126 USDT0,1099 USDT19,75 M
Venta
ARKMUSDT.PArkham / Tether USD PERPETUAL CONTRACTLBANK0,1114 USDT−0,54%2,74 M+1,56%0,1126 USDT0,1100 USDT13,77 M
Venta
ARKMUSDT.PArkham/USD Tether Perpetual ContractBingX0,1113 USDT−0,63%2,45 M+1,88%0,1125 USDT0,1101 USDT12,19 M
Venta
ARKMUSDT.PARKM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1113 USDT−0,45%1,97 M−6,36%0,1127 USDT0,1099 USDT9,78 M
Venta
ARKMUSDT.PARKMUSDT Perpetual ContractBybit0,11125 USDT−0,63%960,74 K+13,13%0,11270 USDT0,11010 USDT4,86 M
Venta
ARKMUSDT.PARKMUSDT Perpetual ContractZoomex0,11125 USDT−0,63%955,28 K+12,72%0,11270 USDT0,11010 USDT4,82 M
Venta
ARKMUSDT.PARKHAM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,11125 USDT−0,63%943,2 K+11,09%0,11270 USDT0,11010 USDT4,73 M
Venta
ARKMUSDTARKM / TetherUSBinance0,1114 USDT−0,71%786,31 K−30,85%0,1129 USDT0,1101 USDT3,06 M
Venta
ARKMUSDT.PArkham perpetual contractWhiteBIT0,1107 USDT−0,36%759,62 K−7,40%0,1129 USDT0,1096 USDT4,03 M
Venta
ARKMUSDT.PARKMUSDT Perpetual Swap ContractOKX0,11105 USDT−0,76%751,09 K−5,41%0,11257 USDT0,10992 USDT365,88 K
Venta
ARKMUSDT.PArkham/TetherUSToobit0,1111 USDT−0,80%484,56 K−4,84%0,1126 USDT0,1099 USDT2,42 M
Venta
ARKMTRYARKM / Turkish LiraBinance5,255 TRY−0,62%423,49 K−4,00%5,326 TRY5,197 TRY1,42 M
Neutral
ARKMUSDT.PARKMUSDTPERP PERPETUAL MIX CONTRACTBitget0,1115 USDT−0,45%417,56 K+24,87%0,1126 USDT0,1101 USDT2,19 M
Venta
ARKMUSDT.PARKM Linear Perpetual Futures ContractPhemex0,1114 USDT−0,54%405,04 K−3,90%0,1126 USDT0,1099 USDT1,98 M
Venta
ARKMUSDTARKM/USDT TETHERCoinW0,1113 USDT−0,89%346,65 K−26,79%0,1128 USDT0,1102 USDT1,31 M
Venta
ARKMUSDTARKM / Tether USDHTX0,1119 USDT+0,27%327,93 K−75,44%0,1157 USDT0,1092 USDT2,51 M
Venta
ARKMUSDT.PArkham / Tether LINEAR FUTURES CONTRACTBITUNIX0,1112 USDT−0,71%270,42 K+20,25%0,1126 USDT0,1100 USDT1,29 M
Venta
ARKMUSDTArkham/USDTOKX0,11130 USDT−0,88%230,03 K+16,46%0,11290 USDT0,11024 USDT773,95 K
Venta
ARKMUSDTARKM / USDT Spot Trading PairPhemex0,1111 USDT−0,98%200,97 K−21,20%0,1129 USDT0,1100 USDT854,44 K
Venta
ARKMUSDTArkham / Tether USWhiteBIT0,1113 USDT−0,63%187,5 K+2,71%0,1130 USDT0,1101 USDT1,02 M
Venta
ARKMUSDTARKMUSDT SPOTBybit0,1115 USDT−0,54%157,75 K−49,55%0,1128 USDT0,1102 USDT801,87 K
Venta
ARKMUSDT.PARKHAM / USDT PERPETUAL SWAP CONTRACTKCEX0,1112 USDT−0,71%153,5 K−36,35%0,1125 USDT0,1100 USDT716,6 K
Venta
ARKMUSDTArkham Intelligence/TetherGate0,11119 USDT−0,81%131,65 K+9,57%0,11274 USDT0,11022 USDT770,79 K
Venta
ARKMKRWArkham / KRWUpBit163,0 KRW0,00%96,67 K−63,68%165,0 KRW161,0 KRW566,51 K
Venta
ARKMUSDTArkham / USDTMEXC0,11127 USDT−0,82%77,89 K+6,97%0,11270 USDT0,11019 USDT347,63 K
Venta
ARKMEURArkham / EuroBitvavo0,097660 EUR−0,57%76,19 K−18,44%0,098480 EUR0,096700 EUR332,72 K
Venta
ARKMTRYArkham / Türk lirasıWhiteBIT5,235 TRY−0,87%75,29 K−17,44%5,365 TRY5,186 TRY412,15 K
Venta
ARKMUSDTArkham / Tether SPOTBITUNIX0,1114 USDT−0,71%72,92 K−5,15%0,1128 USDT0,1102 USDT386,38 K
Venta
ARKMKRWARKM / South Korean WonBithumb161,0000 KRW−0,62%71,59 K+31,93%163,0000 KRW159,0000 KRW396,14 K
Venta
ARKMUSDT.PARKHAM / TETHER PERPETUAL CONTRACTCoinEx0,111251 USDT−0,78%65,75 K−6,15%0,112760 USDT0,110142 USDT287,66 K
Venta
ARKMUSDCARKM / USD CoinBinance0,1117 USDC−0,36%64,67 K−7,81%0,1122 USDC0,1102 USDC166,37 K
Venta
ARKMUSDTARKHAM/USD TETHERBloFin0,1114 USDT−0,80%61,46 K−11,17%0,1129 USDT0,1098 USDT311,19 K
Venta
ARKMUSDCArkham / USDCMEXC0,11157 USDC−0,60%53,59 K−1,24%0,11259 USDC0,11009 USDC284,14 K
Venta
ARKMUSDTArkham/USD Tether SpotBingX0,1116 USDT−0,45%46,77 K−51,78%0,1127 USDT0,1101 USDT222,25 K
Venta
ARKMUSDT.PARKHAM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1112 USDT−0,71%33,64 K−32,07%0,1126 USDT0,1100 USDT16,09 K
Venta
ARKMUSDARKM / U. S. DollarKraken0,1112 USD−0,80%30,8 K+20,58%0,1127 USD0,1102 USD178,07 K
Venta
ARKMUSDT.PARKM USDT PERPETUALPionex0,1115 USDT−0,36%27,59 K+23,78%0,1125 USDT0,1100 USDT100,06 K
Venta
ARKMUSDTArkham / TetherKuCoin0,1112 USDT−0,89%23,98 K−5,66%0,1126 USDT0,1102 USDT116,02 K
Venta
ARKMUSDArkham / US DollarCoinbase0,111 USD−0,89%23,79 K−40,02%0,112 USD0,110 USD141,27 K
Venta
ARKMUSDCArkham / USDCCoinbase0,111 USDC−0,89%23,79 K−40,02%0,112 USDC0,110 USDC141,27 K
Venta
ARKMBTCArkham / BitcoinWhiteBIT0,000001685 BTC+0,18%22,41 K−20,87%0,000001711 BTC0,000001656 BTC113 K
Venta
ARKMUSDTARKHAM / USDTKCEX0,1114 USDT−0,80%20,97 K−16,33%0,1130 USDT0,1102 USDT89,5 K
Venta
ARKMUSDTARKMUSDT SPOTBitget0,1113 USDT−0,71%14,3 K−44,80%0,1127 USDT0,1102 USDT67,02 K
Venta
ARKMEURARKM / EuroKraken0,0978 EUR−1,01%13,36 K−22,03%0,0983 EUR0,0969 EUR78,69 K
Venta
ARKMUSDTARKHAM / TETHERCoinEx0,111857 USDT−0,40%11,02 K+4,16%0,112937 USDT0,110250 USDT57,95 K
Venta
ARKMEURArkham/EUROKX0,09770 EUR−0,57%4,29 K+719,34%0,09790 EUR0,09686 EUR2,54 K
Venta
ARKMTRYArkham/Turkish liraOKX5,267 TRY+6,94%4,03 K+1,20%5,322 TRY5,214 TRY36,74 K
Venta
ARKMUSDCArkham/USDCOKX0,11167 USDC−0,64%2,76 K+12,48%0,11245 USDC0,11048 USDC3,47 K
Venta
ARKMTHBArkhamBitkub3,75 THB+0,81%1,39 K+10,06%3,78 THB3,74 THB6,43 K
Venta
ARKMUSDArkham / USDCrypto.com0,1115 USD−0,36%1,37 K−2,24%0,1125 USD0,1104 USD3,85 K
Venta
ARKMUSDCARKHAM/USD COINWEEX0,1117 USDC+0,99%1,18 K−15,55%0,1138 USDC0,1092 USDC9,65 K
Venta
ARKMUSDArkham/USDOKX0,11169 USD−0,29%966+118,02%0,11169 USD0,11166 USD20
Venta
ARKMBTCArkham / BTCUpBit0,000001760 BTC−5,38%216+106,59%0,000001770 BTC0,000001750 BTC1,92 K
Venta
ARKMUSDTARKHAM/TETHERUSWEEX0,1115 USDT+0,63%128−42,42%0,1137 USDT0,1090 USDT1,12 K
Venta
ARKMUSDTArkham / USDTUpBit0,24310 USDT0,00%10,00%0,24310 USDT0,24310 USDT4
Compra
ARKMUSD.PArkham USD PerpetualCrypto.com0,1116 USD−1,06%——0,1116 USD0,1105 USD453
Venta
ARKMUSD.PMARKMUSD Multi Collateral Perpetual Futures ContractKraken0,1108 USD−0,63%——0,1123 USD0,1108 USD1,07 K
Venta
ARKMUSDT.PARKHAM / TETHER PERPETUAL FUTURESWOO X0,1112 USDT−0,63%——0,1322 USDT0,1076 USDT2,93 M
Venta
ARKMUSDT.PARKM / Tether PERPETUAL FUTURESMEXC0,1112 USDT−0,71%——0,1126 USDT0,1100 USDT285,72 K
Venta
ARKMUSDT.PArkham/Tether USD PERPETUAL CONTRACTBitMart0,1112 USDT−0,71%——0,1127 USDT0,1099 USDT908,44 K
Venta
ARKMUSDT.PARKHAM INTELLIGENCE / TETHERUS PERPETUAL CONTRACTGate0,1112 USDT−0,27%——0,1120 USDT0,1098 USDT147,84 K
Venta
ARKMUSD.PARKMUSD Futures Contract (Perpetual)BTSE0,1115 USD−0,54%——0,1123 USD0,1102 USD10,4 K
Venta
ARKMUSDT.PArkham/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1111 USDT−0,89%——0,1127 USDT0,1100 USDT3,21 M
Venta
ARKMUSDT.PARKHAM/TETHERUS PERPETUAL CONTRACTWEEX0,1112 USDT−0,63%——0,1125 USDT0,1099 USDT1,23 M
Venta
ARKMUSDT.PARKHAM/USDT PERPETUAL SWAP CONTRACTXT.com0,1111 USDT−0,80%——0,1125 USDT0,1099 USDT7,05 M
Venta
ARKMUSDT.PArkham vs Tether USD PERPETUAL CONTRACTBTCC0,1111 USDT−0,80%——0,1125 USDT0,1099 USDT116,62 M
Venta
ARKMUSDTArkham/Tether USDBitMart0,11146 USDT−0,62%——0,11286 USDT0,11013 USDT1,48 M
Venta
ARKMUSDT.PArkham/Tether Perpetual ContractKuCoin0,1113 USDT−0,54%——0,1125 USDT0,1099 USDT123,51 K
Venta