Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2518 USDT | −0.38% | 10.546 M | −47.79% | 2.3080 USDT | 2.2504 USDT | 843.576 K | Vender |
API3USDTAPI3 / TetherUS | BINANCE | 2.252 USDT | −0.40% | 2.018 M | −29.87% | 2.309 USDT | 2.251 USDT | 143.451 K | Vender |
API3USDTAPI3 / Tether USD | HTX | 2.2476 USDT | +0.44% | 431.027 K | −10.64% | 2.3030 USDT | 2.2198 USDT | 83.681 K | Vender |
API3USDAPI3 / United States Dollar | COINBASE | 2.253 USD | −0.44% | 241.11 K | −26.31% | 2.309 USD | 2.253 USD | 21.033 K | Vender |
API3USDTAPI3 / Tether US | WHITEBIT | 2.2503 USDT | −0.60% | 154.374 K | −8.73% | 2.3099 USDT | 2.2496 USDT | 13.295 K | Vender |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.251 USDT | −0.35% | 100.976 K | −10.87% | 2.309 USDT | 2.250 USDT | 7.291 K | Vender |
API3TRYAPI3 / Turkish Lira | BINANCE | 74.87 TRY | +0.13% | 95.138 K | +11.92% | 75.89 TRY | 74.80 TRY | 1.447 K | Vender |
API3EURAPI3 / Euro | KRAKEN | 2.101 EUR | −0.24% | 74.16 K | −0.11% | 2.134 EUR | 2.101 EUR | 798 | Vender |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.290 USD | +1.60% | 64.215 K | −44.53% | 2.290 USD | 2.255 USD | 432 | Vender |
API3USDTAPI3 / Tether | KUCOIN | 2.2542 USDT | −0.29% | 53.147 K | −39.48% | 2.3065 USDT | 2.2542 USDT | 4.266 K | Vender |
API3KRWAPI3 / South Korean Won | BITHUMB | 3207.0000 KRW | +0.79% | 52.03 K | −73.60% | 3240.0000 KRW | 3207.0000 KRW | 1.15 K | Vender |
API3USDTAPI3 / USDT | MEXC | 2.251 USDT | −0.49% | 51.22 K | −7.10% | 2.307 USDT | 2.250 USDT | 2.711 K | Vender |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003639 BTC | −0.52% | 34.06 K | −45.95% | 0.00003693 BTC | 0.00003636 BTC | 2.204 K | Vender |
API3USDAPI3 / US Dollar | BINANCE | 2.25380683 USD | −0.34% | 29.424 K | −49.97% | 2.29179233 USD | 2.25245473 USD | 2.125 K | Vender |
API3BTCAPI3 / BTC | UPBIT | 0.000036630 BTC | +0.69% | 28.829 K | −34.57% | 0.000036700 BTC | 0.000036400 BTC | 1.09 K | Vender |
API3USDTAPI3 / TETHER | COINEX | 2.2516 USDT | −0.20% | 3.708 K | −35.37% | 2.2986 USDT | 2.2507 USDT | 310 | Vender |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.298000 USD | +1.91% | 3.423 K | +6.47% | 2.298000 USD | 2.271000 USD | 162 | Vender |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.331 USDT | +14.43% | 334 | −80.15% | 2.331 USDT | 2.095 USDT | 146 | Vender |
API3USDTAPI3 / Tether | HITBTC | 2.1985 USDT | −11.88% | 40 | +35.47% | 2.3234 USDT | 2.1985 USDT | 18 | Vender |
API3USDTAPI3 / Tether USD | POLONIEX | 2.1000 USDT | −2.08% | 12 | +545.69% | 3.9362 USDT | 2.1000 USDT | 3 | Vender |
API3BTCAPI3 / Bitcoin | HITBTC | 0.0000378 BTC | 0.00% | 0 | 0.00% | 0.0000378 BTC | 0.0000378 BTC | 0 | Vender |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.2646163 USD | −0.26% | — | — | 2.2957708 USD | 2.2536888 USD | 10.665 K | Vender |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.2511 USDT | −0.42% | — | — | 2.3060 USDT | 2.2505 USDT | 58.84 K | Vender |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.2519 USDT | −0.40% | — | — | 2.3079 USDT | 2.2505 USDT | 86.541 K | Vender |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0006612316 WETH | +5.36% | — | — | 0.0006612316 WETH | 0.0006441970 WETH | 1.031 K | Vender |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.267 USD | +0.02% | — | — | 2.283 USD | 2.264 USD | 2.681 K | Vender |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0006661 WETH | −0.23% | — | — | 0.0006717 WETH | 0.0006640 WETH | 4.689 K | Vender |