Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | Binance | 1,292 USDT | +6,25% | 37,28 M | +16,80% | 1,299 USDT | 1,194 USDT | 21,47 M | Compra fuerte |
APEUSDTApeCoin / Tether US | WhiteBIT | 1,2926 USDT | +6,18% | 11,27 M | +3,93% | 1,2986 USDT | 1,1940 USDT | 6,54 M | Compra fuerte |
APEUSDTAPEUSDT SPOT | Bitget | 1,293 USDT | +6,24% | 9,98 M | −5,16% | 1,299 USDT | 1,194 USDT | 5,41 M | Compra fuerte |
APEUSDTAPEUSDT SPOT | Bybit | 1,2921 USDT | +6,14% | 6,88 M | −11,89% | 1,2986 USDT | 1,1942 USDT | 3,66 M | Compra fuerte |
APEUSDTApeCoin/Tether | Gate.io | 1,2923 USDT | +6,08% | 6,24 M | +96,31% | 1,2984 USDT | 1,1946 USDT | 4 M | Compra fuerte |
APEUSDTApeCoin/Tether | OKX | 1,2920 USDT | +6,20% | 6,1 M | +0,62% | 1,2985 USDT | 1,1950 USDT | 3,79 M | Compra fuerte |
APEUSDTApeCoin / USDT | MEXC | 1,294 USDT | +6,33% | 5,89 M | +99,53% | 1,300 USDT | 1,193 USDT | 3,8 M | Compra fuerte |
APEUSDTAPE / Tether USD | HTX | 1,2949 USDT | +10,85% | 2,32 M | −0,07% | 1,3010 USDT | 1,1296 USDT | 1,82 M | Compra fuerte |
APEUSDTAPECOIN/TETHER USDT | Bitrue | 1,291 USDT | +10,82% | 1,37 M | +24,44% | 1,299 USDT | 1,125 USDT | 1,05 M | Compra fuerte |
APEUSDTApeCoin / Tether | KuCoin | 1,2907 USDT | +6,09% | 1,24 M | +85,53% | 1,2993 USDT | 1,1951 USDT | 693,35 K | Compra fuerte |
APEUSDTAPECOIN / TETHER | CoinEx | 1,2966 USDT | +6,33% | 556,72 K | +49,48% | 1,2985 USDT | 1,1978 USDT | 311,47 K | Compra fuerte |
APEUSDTAPE / USDT Spot Trading Pair | Phemex | 1,292 USDT | +6,25% | 548,83 K | +16,52% | 1,299 USDT | 1,193 USDT | 313,36 K | Compra fuerte |
APEUSDTApeCoin / USD Tether | Bitazza | 1,296 USDT | +5,80% | 277,51 K | −4,79% | 1,301 USDT | 1,192 USDT | 128,16 K | Compra fuerte |
APEUSDTAPE / Tether USD | Kraken | 1,2965 USDT | +6,18% | 242,69 K | +256,70% | 1,2981 USDT | 1,1982 USDT | 123,4 K | Compra fuerte |
APEUSDTApeCoin / Tether | Coinbase | 1,292 USDT | +5,90% | 192,24 K | −36,63% | 1,298 USDT | 1,185 USDT | 87,86 K | Compra fuerte |
APEUSDTApeCoin / Tether | Crypto.com | 1,2906 USDT | +5,73% | 187,99 K | +0,65% | 1,2974 USDT | 1,1958 USDT | 131,53 K | Compra fuerte |
APEUSDTAPE / TetherUS | Binance.US | 1,280 USDT | +5,09% | 62,44 K | +11,08% | 1,298 USDT | 1,198 USDT | 24,52 K | Compra fuerte |
APEUSDTAPECOIN/USD TETHER | BloFin | 1,291 USDT | +6,17% | 50,94 K | +11,86% | 1,299 USDT | 1,195 USDT | 23,73 K | Compra fuerte |
APEUSDTApeCoin / Tether USD | Poloniex | 1,258 USDT | +9,20% | 185 | +521,38% | 1,400 USDT | 1,224 USDT | 135 | Compra fuerte |
APEUSDTApeCoin / Tether | HitBTC | 1,111 USDT | −30,56% | 6 | 0,00% | 1,112 USDT | 1,111 USDT | 5 | Neutral |
APEUSDTAPECOIN/TETHER USD | BitMart | 1,2916 USDT | +5,98% | 0 | — | 1,2974 USDT | 1,1972 USDT | 207,79 K | Compra fuerte |
APEUSDTAPECOIN / TETHER | WOO X | 1,2920 USDT | +6,10% | — | — | 1,2985 USDT | 1,1954 USDT | 3,77 M | Compra fuerte |