Contratos de Brent Crude Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 71,38 | −0,70% | −0,50 | 72,16 | 71,23 | Venta |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 71,39 | −0,76% | −0,55 | 72,19 | 71,22 | Venta |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 71,31 | −0,64% | −0,46 | 72,16 | 71,18 | Venta |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 71,82 | −0,61% | −0,44 | 71,98 | 71,63 | Venta |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,35 | −0,80% | −0,58 | 72,52 | 72,35 | Venta fuerte |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72,90 | −1,63% | −1,21 | 72,90 | 72,63 | Venta |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,73 | −3,17% | −2,41 | 74,99 | 73,48 | Venta |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,00 | 0,00% | 0,00 | 80,89 | 73,09 | Venta |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75,59 | −2,50% | −1,94 | 75,65 | 74,00 | Venta |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75,00 | −4,12% | −3,22 | 75,05 | 75,00 | Venta |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76,57 | +1,77% | 1,33 | 77,93 | 76,12 | Venta |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,80 | −1,74% | −1,34 | 76,24 | 75,22 | Venta |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,47 | −2,20% | −1,70 | 75,47 | 75,47 | — |