Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | Binance | 0,1398 USDT | −0,99% | 9,671 M | −38,14% | 0,1416 USDT | 0,1386 USDT | 26,589 M | Compra |
ALGOUSDTAlgorand / TetherUS | Binance | 0,1399 USDT | −0,99% | 3,001 M | −38,75% | 0,1416 USDT | 0,1387 USDT | 7,673 M | Compra |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0,1399 USDT | −0,99% | 1,593 M | +29,42% | 0,1416 USDT | 0,1387 USDT | 3,799 M | Compra |
ALGOKRWAlgorand / KRW | UpBit | 184,60 KRW | −0,86% | 931,83 K | −48,70% | 186,70 KRW | 182,50 KRW | 3,174 M | Compra |
ALGOUSDAlgorand / US Dollar | Coinbase | 0,1399 USD | −0,92% | 790,855 K | −38,74% | 0,1417 USD | 0,1388 USD | 761,876 K | Compra |
ALGOUSDTAlgorand / Tether | KuCoin | 0,1399 USDT | −0,99% | 286,289 K | −56,95% | 0,1416 USDT | 0,1387 USDT | 692,34 K | Compra |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0,1400 USDT | −0,64% | 240,525 K | −11,16% | 0,1420 USDT | 0,1384 USDT | 778,171 K | Compra |
ALGOUSDTALGORAND / TETHER | CoinEx | 0,139860 USDT | −1,03% | 167,36 K | −32,16% | 0,141875 USDT | 0,138484 USDT | 784,854 K | Compra |
ALGOUSDTAlgorand / USDT | MEXC | 0,1398 USDT | −1,13% | 114,869 K | −28,75% | 0,1416 USDT | 0,1387 USDT | 335,864 K | Compra |
ALGOUSDCAlgorand / USD Coin | Binance | 0,1397 USDC | −1,13% | 111,887 K | +26,55% | 0,1416 USDC | 0,1388 USDC | 164,37 K | Compra |
ALGOUSDALGORAND / US DOLLAR | Tokenize | 0,1385 USD | −0,93% | 87,722 K | −1,66% | 0,1401 USD | 0,1373 USD | 30,668 K | Compra |
ALGOSGDALGORAND / SINGAPORE DOLLAR | Tokenize | 0,1772 SGD | −1,01% | 87,399 K | −1,70% | 0,1794 SGD | 0,1757 SGD | 39,258 K | Compra |
ALGOUSDAlgorand / U. S. Dollar | Kraken | 0,13981 USD | −1,13% | 86,677 K | −74,85% | 0,14159 USD | 0,13880 USD | 146,059 K | Compra |
ALGOBTCAlgorand / Bitcoin | Binance | 0,00000213 BTC | −0,47% | 69,419 K | −9,30% | 0,00000215 BTC | 0,00000211 BTC | 174,982 K | Venta fuerte |
ALGOUSDAlgorand / US Dollar | Binance | 0,13982581 USD | −0,51% | 65,619 K | −9,82% | 0,14183230 USD | 0,13846067 USD | 173,59 K | Compra |
ALGOUSDTAlgorand / Tether | HitBTC | 0,139848 USDT | −1,04% | 64,409 K | −27,71% | 0,141622 USDT | 0,138736 USDT | 171,116 K | Compra |
ALGOTRYAlgorand / Turkish Lira | Binance | 4,780 TRY | −1,26% | 40,796 K | −22,00% | 4,848 TRY | 4,750 TRY | 61,551 K | Compra |
ALGOEURAlgorand / Euro | Coinbase | 0,1254 EUR | −0,40% | 40,519 K | −56,49% | 0,1267 EUR | 0,1243 EUR | 103,518 K | Compra |
ALGOUSDAlgorand / USD | Crypto.com | 0,13995 USD | −1,00% | 26,808 K | −43,84% | 0,14177 USD | 0,13866 USD | 43,959 K | Compra |
ALGOEURAlgorand / Euro | Bitstamp | 0,12483 EUR | −1,00% | 18,353 K | +883,96% | 0,12656 EUR | 0,12437 EUR | 123,211 K | Compra |
ALGOETHAlgorand / Ethereum | KuCoin | 0,00005279 ETH | 0,00% | 16,188 K | +413,89% | 0,00005804 ETH | 0,00005246 ETH | 93,455 K | Compra |
ALGOBTCAlgorand / Bitcoin | HitBTC | 0,000002132 BTC | −0,56% | 15,922 K | −22,07% | 0,000002152 BTC | 0,000002117 BTC | 55,813 K | Venta fuerte |
ALGOBTCAlgorand / Bitcoin | Crypto.com | 0,000002133 BTC | −0,61% | 15,382 K | +16,10% | 0,000002151 BTC | 0,000002118 BTC | 35,031 K | Venta fuerte |
ALGOUSDAlgorand / US Dollar | HitBTC | 0,139959340 USD | −0,98% | 15,201 K | −24,83% | 0,141705778 USD | 0,138731944 USD | 55,706 K | Compra |
ALGOBTCAlgorand / Bitcoin | WhiteBIT | 0,0000021318 BTC | −0,62% | 15,196 K | −46,84% | 0,0000021504 BTC | 0,0000021182 BTC | 40,325 K | Venta fuerte |
ALGOGBPAlgorand / British Pound | Coinbase | 0,1042 GBP | −1,42% | 12,674 K | −42,67% | 0,1057 GBP | 0,1039 GBP | 24,34 K | Compra |
ALGOEURAlgorand / Euro | Kraken | 0,12504 EUR | −0,82% | 11,991 K | −88,57% | 0,12650 EUR | 0,12425 EUR | 6,651 K | Compra |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0,1383 USDT | −2,05% | 11,163 K | −7,09% | 0,1415 USDT | 0,1342 USDT | 50,3 K | Compra |
ALGOBTCAlgorand / Bitcoin | Kraken | 0,00000213 BTC | −0,93% | 10,967 K | −85,92% | 0,00000215 BTC | 0,00000212 BTC | 8,223 K | Venta fuerte |
ALGOUSDTAlgorand / Tether | Crypto.com | 0,13991 USDT | −0,95% | 10,433 K | −54,78% | 0,14157 USDT | 0,13868 USDT | 16,219 K | Compra |
ALGOUSDTAlgorand / Tether USD | Kraken | 0,13956 USDT | −0,45% | 9,681 K | −93,93% | 0,14152 USDT | 0,13894 USDT | 8,016 K | Compra |
ALGOBTCAlgorand / Bitcoin | Coinbase | 0,00000213 BTC | −0,47% | 8,668 K | +42,85% | 0,00000215 BTC | 0,00000212 BTC | 7,315 K | Venta fuerte |
ALGOUSDCAlgorand / USD Coin | KuCoin | 0,1396 USDC | −0,85% | 7,967 K | +85,89% | 0,1413 USDC | 0,1392 USDC | 16,417 K | Compra |
ALGOGBPAlgorand / British Pound | Kraken | 0,10400 GBP | −1,54% | 7,076 K | −53,26% | 0,10557 GBP | 0,10400 GBP | 10,847 K | Compra |
ALGOBTCALGORAND / BITCOIN | CoinEx | 0,0000021215 BTC | −0,11% | 3,802 K | +8,67% | 0,0000021549 BTC | 0,0000021115 BTC | 9,196 K | Venta fuerte |
ALGOUSDCALGORAND / USD COIN | CoinEx | 0,138815 USDC | −1,34% | 3,064 K | −33,23% | 0,141033 USDC | 0,138146 USDC | 9,302 K | Compra |
ALGOUSDCAlgorand / USDC | MEXC | 0,14016 USDC | −1,15% | 2,827 K | −34,27% | 0,14203 USDC | 0,13921 USDC | 7,531 K | Compra |
ALGOETHAlgorand / Ethereum | Kraken | 0,0000527 ETH | +0,38% | 2,572 K | −39,19% | 0,0000530 ETH | 0,0000525 ETH | 1,413 K | Compra |
ALGOBTCAlgorand / Bitcoin | KuCoin | 0,000002126 BTC | −0,98% | 1,466 K | −34,94% | 0,000002147 BTC | 0,000002121 BTC | 7,578 K | Venta fuerte |
ALGOTHBAlgorand / Thai Baht | Bitazza | 4,5126 THB | −1,77% | 1,215 K | −19,75% | 4,6192 THB | 4,4894 THB | 3,365 K | Compra |
ALGOUSDAlgorand / U.S. dollar | Bitstamp | 0,14109 USD | +0,28% | 611 | −84,19% | 0,14109 USD | 0,14109 USD | 212 | Compra |
ALGOBTCAlgorand / BTC | UpBit | 0,000002140 BTC | −1,38% | 370 | −92,51% | 0,000002140 BTC | 0,000002140 BTC | 600 | Venta |
ALGOETHAlgorand / Ethereum | HitBTC | 0,00005433 ETH | +0,67% | 0 | +69,76% | 0,00005452 ETH | 0,00005433 ETH | 2 | Compra |
ALGOKCSAlgorand / KuCoin Token | KuCoin | 0,01705 KCS | −2,90% | 0 | — | 0,01752 KCS | 0,01699 KCS | 23,526 K | Compra |
ALGOXSGDALGORAND / XSGD | Tokenize | 0,1772 XSGD | −1,01% | 0 | — | 0,1794 XSGD | 0,1757 XSGD | 39,258 K | Compra |
ALGOFDUSDAlgorand / FDUSD | Binance | 0,1396 FDUSD | −1,20% | 0 | — | 0,1418 FDUSD | 0,1389 FDUSD | 9,58 K | Compra |
ALGOUSDTALGORAND / TETHER | WOO X | 0,1400 USDT | −0,92% | — | — | 0,1417 USDT | 0,1388 USDT | 931,659 K | Compra |
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURES | WOO X | 0,1399 USDT | −1,06% | — | — | 0,1417 USDT | 0,1387 USDT | 19,239 M | Compra |