Empiece
OlaXBT / TetherOlaXBT / TetherOlaXBT / Tether

OlaXBT / Tether

No hay operaciones
No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de OlaXBT / Tether en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
AIOUSDT.POLAXBT/USD Tether Perpetual ContractBingX0,04313 USDT+0,33%6,51 M−0,20%0,04318 USDT0,04301 USDT1,43 M
Compra
AIOUSDT.PAIO / TetherUS PERPETUAL CONTRACTBinance0,04313 USDT+0,19%1,34 M−38,87%0,04320 USDT0,04302 USDT288,21 K
Neutral
AIOUSDT.PAIO / Tether USD PERPETUAL CONTRACTLBANK0,04316 USDT+0,26%1 M−2,90%0,04320 USDT0,04303 USDT206,99 K
Neutral
AIOUSDT.POLAXBT/TetherUSToobit0,04315 USDT+0,30%192,2 K−31,92%0,04320 USDT0,04303 USDT36,67 K
Neutral
AIOUSDT.PAIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,04310 USDT+0,28%168,84 K−30,70%0,04310 USDT0,04298 USDT21,23 K
Neutral
AIOUSDT.POLAXBT / USDT PERPETUAL SWAP CONTRACTKCEX0,04316 USDT+0,26%142,39 K−36,47%0,04322 USDT0,04303 USDT28,79 K
Neutral
AIOUSDT.POLAXBT/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,04319 USDT+0,30%118,26 K−27,56%0,04320 USDT0,04304 USDT30,86 K
Neutral
AIOUSDT.POLAXBT / Tether LINEAR FUTURES CONTRACTBITUNIX0,04319 USDT+0,51%98,27 K−15,13%0,04325 USDT0,04299 USDT18,36 K
Neutral
AIOUSDTOLAXBT / USDTMEXC0,04307 USDT+0,30%83,16 K+12,69%0,04314 USDT0,04295 USDT11,49 K
Neutral
AIOUSDTAIOUSDT SPOTBitget0,043085 USDT+0,31%79,38 K−32,68%0,043095 USDT0,042934 USDT10,02 K
Neutral
AIOUSDTOLAXBT / Tether SPOTBITUNIX0,043044 USDT+0,61%68,89 K+1,05%0,043086 USDT0,042940 USDT14,99 K
Neutral
AIOUSDT.PAIOUSDT Perpetual ContractBybit0,04319 USDT+0,30%59,28 K−27,50%0,04320 USDT0,04304 USDT15,43 K
Neutral
AIOUSDT.PAIOUSDT Perpetual ContractZoomex0,04319 USDT+0,30%58,29 K−28,48%0,04320 USDT0,04304 USDT15,43 K
Neutral
AIOUSDTOLAXBT/USD Tether SpotBingX0,04314 USDT+0,33%56,84 K+1,41%0,04317 USDT0,04290 USDT12,51 K
Neutral
AIOUSDTOLAXBT/TetherGate0,04297 USDT−4,66%26,15 K−28,01%0,04524 USDT0,04252 USDT589,7 K
Neutral
AIOUSDTOLAXBT/TETHERUSWEEX0,043085 USDT−0,65%21,67 K−13,10%0,043499 USDT0,042586 USDT71,92 K
Neutral
AIOUSDTOlaXBT / TetherKuCoin0,04290 USDT+0,19%16,66 K−62,04%0,04290 USDT0,04284 USDT2,34 K
Neutral
AIOUSDT.PAIO USDT PERPETUALPionex0,04314 USDT+0,28%13,08 K−41,59%0,04319 USDT0,04303 USDT1,22 K
Neutral
AIOUSDTOLAXBT / USDTKCEX0,04297 USDT+0,14%13,06 K+7,17%0,04298 USDT0,04292 USDT124
Neutral
AIOUSDAIO / U. S. DollarKraken0,04317 USD−4,30%7,81 K+69,49%0,04454 USD0,04279 USD116,76 K
Compra
AIOUSDT.POLAXBT / TETHERUS PERPETUAL CONTRACTGate0,04305 USDT+0,30%——0,04305 USDT0,04303 USDT139
Neutral
AIOUSDT_FAFDD7OLAXBT / Tether USD on BSC (0xfAfDd70Cd35ef9eeb46032A59cfe1433A8356CA2)Uniswap v3 (BNB chain)0,04304 USDT+0,28%——0,04304 USDT0,04292 USDT3,68 K
Compra
AIOUSDT.POlaXBT/Tether Perpetual ContractKuCoin0,04309 USDT+0,14%——0,04316 USDT0,04300 USDT336
Neutral
AIOUSDT.POLAXBT/TETHERUS PERPETUAL CONTRACTWEEX0,04312 USDT+0,23%——0,04320 USDT0,04302 USDT44,92 K
Neutral
AIOUSDT.PAIO / Tether PERPETUAL FUTURESMEXC0,04315 USDT+0,28%——0,04321 USDT0,04304 USDT3,37 K
Neutral
AIOUSD.PAIO perpetual future quoted in USDDelta Exchange India0,04293 USD−4,68%——0,04522 USD0,04247 USD16,07 K
Neutral
AIOOLAXBT / USDTUniswap v3 (BNB chain)0,04304 USD+0,28%——0,04304 USD0,04292 USD158
Compra
AIOUSDT.POLAXBT/USDT PERPETUAL SWAP CONTRACTXT.com0,04318 USDT+0,30%——0,04320 USDT0,04304 USDT308
Neutral