A
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
12400.00 | -0.80% | -100.00 | Fuerte Compra | 2.154M | 2471.040B | 25.84 | 483.81 | 111.00 |
A
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
10850.00 | -4.82% | -550.00 | Vender | 2.007M | 394.735B | 12.91 | 883.07 | — |
A
APS
ASIAN PACIFIC SECU
|
8000.00 | 2.56% | 200.00 | Comprar | 2.606M | 304.200B | 17.63 | 442.37 | — |
A
ART
BOS SECURITIES JSC
|
7700.00 | 10.00% | 700.00 | Fuerte Compra | 11.383M | 620.304B | 12.70 | 551.00 | — |
B
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
13400.00 | 2.68% | 350.00 | Comprar | 1.192M | 1808.880B | 34.09 | 382.78 | — |
B
BMS
BAOMINH SECURITIES COMPANY
|
8100.00 | -10.00% | -900.00 | Fuerte Compra | 30.500K | — | — | — | — |
B
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
15100.00 | -3.21% | -500.00 | Comprar | 844.600K | 1835.720B | 18.94 | 823.60 | 233.00 |
B
BVS
BAOVIET SECURITIES
|
22400.00 | -4.27% | -1000.00 | Comprar | 1.282M | 1711.140B | 13.85 | 1689.72 | — |
C
CTS
VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
|
16200.00 | -2.99% | -500.00 | Comprar | 755.600K | 1702.400B | 24.17 | 690.90 | 151.00 |
E
EVS
EVEREST SECURITIES
|
9900.00 | -10.00% | -1100.00 | Fuerte Compra | 47.300K | 660.004B | 246.76 | 44.58 | — |
F
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
17200.00 | -5.23% | -950.00 | Comprar | 1.053M | 2341.130B | 41.49 | 437.50 | — |
H
HBS
HOA BINH SECURITIE
|
6900.00 | 9.52% | 600.00 | Fuerte Compra | 167.809K | 191.400B | 63.81 | 98.73 | — |
H
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
30750.00 | -2.38% | -750.00 | Comprar | 4.321M | 9456.300B | 18.47 | 1705.14 | — |
I
IBC
APAX HOLDINGS JOINT STOCK COMPANY
|
20600.00 | -1.20% | -250.00 | Vender | 96.800K | 1701.150B | — | -1143.87 | — |
I
IVS
VIETNAM INV SECS
|
9500.00 | -2.06% | -200.00 | Comprar | 104.400K | 651.890B | — | 330.05 | — |
M
MBS
MB SECURITIES JSC
|
22400.00 | -3.03% | -700.00 | Comprar | 1.690M | 3713.680B | — | 1465.46 | 640.00 |
O
ORS
ORIENT SECURITIES CORPORATION
|
13800.00 | -1.43% | -200.00 | Comprar | 92.600K | — | — | — | 64.00 |
P
PSI
PETROVIETNAM SECUR
|
8700.00 | 2.35% | 200.00 | Comprar | 74.948K | 496.683B | 95.62 | 88.90 | — |
S
SBS
SACOMBANK SECURITIES JSC
|
8600.00 | 10.26% | 800.00 | Comprar | 4.063M | — | — | — | — |
S
SHS
SAIGON-HANOI SECUR
|
29400.00 | -1.67% | -500.00 | Comprar | 4.330M | 6238.770B | 14.04 | 2129.79 | — |
S
SSI
SAIGON SECURITIES INCORPORATION
|
33650.00 | -2.60% | -900.00 | Comprar | 11.307M | 19614.200B | — | 1833.63 | 966.00 |
T
TVB
CTCP CHUNG KHOAN TRI VIET
|
14800.00 | -3.27% | -500.00 | Comprar | 653.100K | 798.998B | 14.41 | 1061.95 | — |
T
TVS
THIEN VIET SECURITIES JOINT STOCK COMPANY
|
18350.00 | -0.54% | -100.00 | Fuerte Compra | 163.300K | 1768.230B | 11.88 | 1553.35 | — |
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
60800.00 | -0.65% | -400.00 | Comprar | 1.202M | 9853.200B | 16.13 | 3794.45 | 247.00 |
V
VDS
VIET DRAGON SECURITIES CORPORATION
|
13850.00 | -2.12% | -300.00 | Comprar | 722.900K | 1341.340B | 28.14 | 502.93 | 288.00 |
V
VIG
VIET NAM IND & COM
|
6000.00 | 9.09% | 500.00 | Comprar | 6.619M | 170.666B | — | -90.82 | — |
V
VIX
CTCP CHUNG KHOAN VIX
|
26850.00 | -2.72% | -750.00 | Comprar | 4.353M | 3473.960B | 16.74 | 1648.47 | 63.00 |
V
VND
VNDIRECT SECURITIES CORPORATION
|
27950.00 | -3.45% | -1000.00 | Comprar | 5.295M | 5880.290B | 10.22 | 2832.43 | — |
W
WSS
WALL STREET SECURI
|
7200.00 | 1.41% | 100.00 | Comprar | 386.410K | 326.950B | 5.31 | 1337.80 | — |