Ingeniería y construcción (Industria)

150
Acciones
76146.545B
Capitalización de mercado
3.323M
Volumen
+0.35%
Cambio
+5.35%
Rend. mensual
+101.42%
Rend. anual
+28.54%
Rend. a la fecha del año en curso
Lleve su trading al siguiente nivel Iniciar la versión de prueba gratuita
          
ALV ALV INFRASTRUCTURE DEV INV JSC
3700.00-11.90%-500.00Comprar71.900K
B82 JSC NO 482
1200.009.09%100.00Comprar3.600K
BHT BACH DANG TMC CONSTRUCTION INVEST
7800.001.30%100.00Comprar200
BII LOUIS HOLDINGS
10100.000.00%0.00Comprar1.145M605.640B110.7191.23
C21 CENTURY 21 JSC
14500.00-1.36%-200.00Fuerte Venta2.587K288.00
C47 CONSTRUCTION JOINT STOCK COMPANY 47
12800.00-0.78%-100.00Vender567.650K249.004B10.811193.64
C69 1369 CONSTRUCTION
12000.00-2.44%-300.00Vender110.200K366.000B17.51702.35107.00
C92 CONST & INV JSC492
6200.00-1.59%-100.00Comprar1.544K32.940B294.72
CDC CHUONG DUONG CORPORATION
15750.000.96%150.00Comprar2.400K343.024B9.051723.48
CEE CII ENGINEERING AND CONSTRUCTION JSC
15100.00-4.43%-700.00Fuerte Venta200667.550B24.64685.98
CID CONSTRUCTION & INFRASTRUCTURE DEV
8000.000.00%0.00Comprar400
CIG COMA18 JOINT STOCK COMPANY
9300.000.00%0.00Comprar45.000K293.321B-5201.95
CKG CTCP TD TVDTXD KIEN GIANG
15650.00-2.19%-350.00Comprar1.062M
CMS CMVIETNAM JSC
4600.00-9.80%-500.00Vender205.223K92.880B-225.69
CSC COTANA GROUP JSC
38900.00-0.26%-100.00Comprar80.165K826.556B1832.96
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
69200.001.62%1100.00Vender549.500K5043.860B5845.18
CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
16700.00-2.62%-450.00Vender600.300K937.080B10.351656.23533.00
CTN UNDERGROUND WORKS CONSTRUCTION JSC
1700.006.25%100.00Fuerte Compra8.835K
CTX VIET NAM INVEST CO
8000.00-8.05%-700.00Vender2.600K654.931B-154.66
CVN VINAM JSC
10000.001.01%100.00Vender141.007K199.980B2557.19
CVT CMC JOINT STOCK COMPANY
43900.000.00%0.00Vender21.000K1610.730B13.803181.41
CX8 CONSTREXIM NO 8 IN
9000.00-5.26%-500.00Comprar3.100K19.876B87.60108.45
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
54500.00-1.27%-700.00Vender163.200K1655.210B6.238860.7685.00
DC2 DEVELOPMENT INVE 2
16500.004.43%700.00Comprar13.800K40.068B4.053901.65
DC4 CTCP XD DIC HOLDINGS
16750.00-0.30%-50.00Comprar800537.597B11.221640.71
DIH DEVELOPMENT INV CO
25000.007.30%1700.00Fuerte Compra23.700K130.026B167.28139.2965.00
DPG DAT PHUONG JOINT STOCK COMPANY
38050.00-0.78%-300.00Comprar538.600K1668.220B8.734390.86504.00
FCN FECON CORPORATION
13050.00-1.88%-250.00Vender4.075M1668.340B14.37925.86
GTH THUA THIEN HUE CONSTRUCTION TRANSP
5900.001.72%100.00Vender5.900K
H11 HUD101 CONSTRUCTION JSC
6400.001.59%100.00Vender700
HAS HACISCO JOINT STOCK COMPANY
16700.002.14%350.00Comprar2.100K119.730B46.31353.07
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
17300.00-1.98%-350.00Vender4.448M4074.940B59.26297.835257.00
HC3 HAIPHONG CONSTRUCTION NO3 JSC
36000.001.41%500.00Comprar300
HEJ VIETNAM HYDRAULIC ENGINEERING CONSU
22100.00-11.60%-2900.00Vender100
HIZ HO NAI INDUSTRIAL ZONE JSC
59300.0014.70%7600.00Fuerte Compra100
HTI IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
17000.000.59%100.00Vender53.400K421.641B6.962429.25
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
9600.000.00%0.00Vender1.800K98.900B512.76
HUT TASCO JSC
6600.001.54%100.00Comprar5.905M1826.700B-911.32
HVH CTCP DT & CONG NGHE HVC
11750.00-0.84%-100.00Comprar381.900K413.840B9.881198.93
ICT CTCP VT - TH BUU DIEN
19500.00-5.34%-1100.00Fuerte Venta784.700K
INC IDICO INVESTMENT
11200.000.00%0.00Fuerte Compra9.600K22.400B10.311085.9859.00
KDM KDM HOLDINGS CORP
7900.001.28%100.00Comprar81.410K54.670B-166.38
KTT THIEN TRUONG POWER
11000.00-9.84%-1200.00Vender416.900K36.346B32.66373.5611.00
L10 LILAMA 10 JOINT STOCK COMPANY
17550.00-5.14%-950.00Vender600181.115B10.021846.681485.00
L18 INV & CONST JSC 18
15500.006.16%900.00Comprar250556.501B491.07
L35 LILAMA ERECTION ME
6300.008.62%500.00Vender30018.938B-1908.73
L40 40 INVESTMENT AND
37000.00-0.54%-200.00Vender1.220K126.720B
L43 LILAMA 45.3 JSC
5900.00-9.23%-600.00Vender3.600K22.750B65.95
L44 LILAMA 45.4 JSC
1000.0011.11%100.00Comprar17.000K26.00
L61 LILAMA 69.1 JSC
9000.000.00%0.00Comprar1.030K68.186B-10.98
L62 LILAMA 69-2 JSC
7400.008.82%600.00Comprar3.800K58.088B76.15
LCS LICOGI 166 JSC
4800.009.09%400.00Comprar44.400K34.200B9.28
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
6700.000.00%0.00Vender96.500K339.980B1107.14
LHC LAM DONG INV&HYDR
80600.001.13%900.00Comprar2.800K573.840B7.0211358.93
LIG LICOGI 13 JSC
8300.00-1.19%-100.00Vender824.800K544.290B347.11
LM3 LILAMA 3 JSC
2100.00-4.55%-100.00Comprar6.600K
LM7 LILAMA 7 JSC
5400.00-6.90%-400.00Comprar10.734K32.000B-747.70
LM8 LILAMA 18 JOINT STOCK COMPANY
11550.000.00%0.00Comprar1.100K108.439B18.30631.263310.00
LMH LANDMARK HOLDING JSC
3200.0010.34%300.00Comprar1.810M-838.1978.00
LO5 LILAMA 5 JSC
1700.00-5.56%-100.00Vender155.646K8.755B-10850.32
LUT LUONG TAI CONSTRUC
5800.00-9.38%-600.00Vender167.300K95.744B1207.415.30
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
3900.000.00%0.00Comprar158.300K202.995B-19.97
MCO BDC VN INV & CON
4400.000.00%0.00Comprar25.700K18.878B40.71
MDG MIEN DONG JOINT - STOCK COMPANY
12500.001.63%200.00Comprar8.100K126.995B15.46795.4463.00
MEC SONG DA MECHANICAL - ASSEMBLING JSC
2000.0011.11%200.00Fuerte Compra393.249K282.00
MST MST INVESTMENT JSC
11900.00-0.83%-100.00Comprar387.434K422.688B699.95
NDX DANANG HOUSING DEV
9500.001.06%100.00Neutral35.900K92.041B956.80
NHA TCT DTPT N&DT NAM HA NOI
37900.002.43%900.00Neutral216.200K893.365B24.641501.34
NMK CIVIL ENGINEERING CONST JSC NO510
8500.00-2.30%-200.00Comprar300
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
25800.00-0.39%-100.00Vender485.300K4856.170B9.802644.07
PCC PETROLIMEX CONSTRUCTION JSC
14000.00-3.45%-500.00Vender200
PEN PETROLIMEX INSTALL
8400.000.00%0.00Comprar2.000K42.000B6.591273.85
PHC CTCP XD PHUC HUNG HOLDING
13800.00-1.43%-200.00Comprar488.200K357.901B17.38805.34
PJS PHU HOA TAN WATER SUPPLY JSC
14800.00-14.94%-2600.00Comprar900
PPE PETROVIETNAM POWER
13500.00-6.25%-900.00Comprar16.500K31.800B-124.10
PPS PETROVIETNAM POW S
9800.000.00%0.00Comprar72.102K147.000B1323.28
PTC POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
11000.000.92%100.00Comprar13.200K176.409B2604.57
PVA PETROVIETNAM NGHE AN CONSTRUCTION
1200.009.09%100.00Fuerte Compra480.200K-37.07
PVE PETROVIETNAM ENGINEERING CONSULTANC
2700.0012.50%300.00Comprar289.852K
PVV VINACONEX 39 JSC
3300.0010.00%300.00Comprar1.608M
PVX PETRO VIETNAM CONS
2600.00-13.33%-400.00Comprar11.361M
PXI PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
4000.00-3.85%-160.00Comprar181.300K131.400B-1551.86
QTC QUANG NAM TRANSPOR
15300.00-1.29%-200.00Vender4.000K40.770B1715.17
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
7860.006.94%510.00Fuerte Compra43.988M4171.850B2057.843.57
S12 SONG DA 12 JSC
800.0014.29%100.00Fuerte Compra156.800K22.00
S27 SONG DA 27 JSC
4000.008.11%300.00Vender12.600K
S55 SONG DA 5.05 JSC
36500.00-1.35%-500.00Vender300370.000B4181.99
S96 SONG DA NO 9.06 JSC
900.0012.50%100.00Fuerte Compra227.400K
S99 SCI JSC
25000.00-1.57%-400.00Neutral2.024M1211.060B9.082797.67
SC5 CONSTRUCTION JOINT STOCK COMPANY NO 5
21600.00-6.09%-1400.00Vender1.200K344.620B9.772353.22
SCI SCI E&C JSC
62000.000.65%400.00Comprar700.139K1422.950B5.3811459.03
SD1 SONG DA 1 JSC
1200.009.09%100.00Fuerte Compra3.400K
SD2 SONG DA 2 JSC
5900.001.72%100.00Vender16.366K90.868B-1639.76
SD3 SONG DA NO 3 JSC
5000.002.04%100.00Comprar34.882K
SD4 SONG DA 4 JSC
6700.00-2.90%-200.00Comprar38.200K71.070B
SD5 SONG DA NO 5 JSC
9000.00-3.23%-300.00Vender114.159K244.398B8.471098.13
SD6 SONG DA NO 6 JSC
5000.00-5.66%-300.00Vender235.100K184.289B64.59
SD7 SONG DA NO 7 JSC
4700.002.17%100.00Vender1.200K
SD8 SONG DA NO 8 JSC
1800.0012.50%200.00Fuerte Compra3.500K
SD9 SONG DA NO 9 JSC
8700.000.00%0.00Comprar151.630K304.683B310.75
SDB SONG DA 207 JSC
2000.005.26%100.00Comprar48.931K
SDC SONG DA CONSULTING
9200.000.00%0.00Vender18.400K23.226B17.24533.73203.00
SDD SONG DA ASSEMBLY CONSTRUCTION&INV
4300.00-4.44%-200.00Comprar216.831K
SDE SONG DA ELECTRICAL ENGINEERING JSC
1300.008.33%100.00Comprar33.754K
SDH SONG DA INFRASTRUCTURE CONSTRUCTION
900.0012.50%100.00Comprar49.081K
SDJ SONG DA 25 JSC
4700.0017.50%700.00Comprar3.700K
SDP SDP JSC
3000.00-11.76%-400.00Vender306.401K52.00
SDT SONG DA JSC NO 10
6800.00-2.86%-200.00Vender173.400K294.853B37.50186.68
SIC ANI JSC
16600.000.61%100.00Comprar100398.388B969.18
SJE SONG DA JSC NO 11
17000.000.00%0.00Vender100373.521B21.78780.41
SJG SONG DA CORP
11900.000.85%100.00Comprar20.000K
SJM SONG DA 19 JSC
3900.00-2.50%-100.00Comprar57.000K4.00
SVN VEXILLA VIETNAM GR
5200.00-8.77%-500.00Vender261.400K121.800B-23.77
SWC SOWATCO CORPORATION
27700.004.53%1200.00Fuerte Compra114.261K
TA6 THANH AN 665 INV INST & CONS JSC
7300.00-5.19%-400.00Comprar1.000K
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
14200.000.00%0.00Vender57.500K1152.120B2537.60
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
18950.00-2.57%-500.00Vender1.420M1995.000B11.921632.09
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
4610.00-6.87%-340.00Comprar1.152M135.135B-156.28
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
77800.00-0.64%-500.00Comprar21.700K1118.010B7.5310395.02628.00
TKC TAN KY CONST & RE
9500.000.00%0.00Fuerte Compra47.600K95.517B250.59
TTH TIEN THANH SERVICE
3700.00-2.63%-100.00Comprar1.036M156.974B-349.97
TTL THANG LONG JSC
8800.00-7.37%-700.00Comprar9.000K385.054B30.66309.84
TV1 POWER ENGINEERING CONSLTNG CO NO 1
8400.00-2.33%-200.00Fuerte Venta22.011K
TV2 CTCP TV XD DIEN 2
55500.00-1.42%-800.00Vender176.300K2027.650B7280.26
TV4 POWER ENGIN CONS 4
15300.000.66%100.00Comprar15.200K239.719B8.661755.05426.00
TVM VINACOMIN INDUSTRY INVESTMENT CONSU
14500.007.41%1000.00Fuerte Compra600
UDC URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
7280.00-0.27%-20.00Comprar34.700K253.354B-200.02
V11 CONSTRUCTION JSC NO 11
800.0014.29%100.00Fuerte Compra11.600K
V12 VIETNAM CONST JS12
13500.00-2.17%-300.00Comprar20.000K84.361B8.191685.39
V15 VIETNAM CONSTRUCTION JSC NO.15
700.0016.67%100.00Fuerte Compra518.500K
V21 VINACONEX 21 JSC
6900.00-8.00%-600.00Comprar4.700K89.999B62.57
VC1 CONSTRUCTION JSC 1
12000.006.19%700.00Comprar167.008K141.600B14.06803.97151.00
VC2 VINA2 INV AND CONS
16600.00-1.19%-200.00Comprar16.308K250.500B1067.15
VC6 VISICONS CON & INV
9200.000.00%0.00Comprar10073.600B621.63
VC7 BGI GROUP JSC
15300.000.00%0.00Comprar83.156K369.948B42.15363.00
VC9 CONSTRUCTION JSC 9
7900.003.95%300.00Comprar3.800K97.070B-1683.15
VCC VINACONEX NO25 JSC
16900.00-7.14%-1300.00Vender20.800K234.000B34.33530.22
VCG TONG CTCP XNK VA XD VN
47900.001.70%800.00Fuerte Compra407.700K20539.600B3649.98
VE1 VNECO 1 ELECTRICIT
6400.00-4.48%-300.00Comprar13.700K37.367B-964.71
VE2 VIETNAM ELECT 2
14500.002.11%300.00Comprar70030.422B668.67
VE3 VNECO 3 ELECTRICIT
9400.006.82%600.00Comprar70011.877B17.72496.5351.00
VE4 VNECO4 ELECTRICITY
26200.00-9.03%-2600.00Comprar2.323K32.896B264.42
VE8 VNECO 8 ELECTRICIT
8000.000.00%0.00Comprar20015.840B2.613060.43
VE9 VNECO 9 INVESTMENT & CONSTRUCTION
3500.0012.90%400.00Comprar783.122K-2768.9421.00
VMC VIMECO JSC
11800.00-2.48%-300.00Vender71.637K242.000B244.84
VNE VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
7390.000.27%20.00Comprar230.800K602.215B52.29140.96168.00
VPH VAN PHAT HUNG CORPORATION
6210.00-3.72%-240.00Comprar312.800K591.218B42.14153.06
VSI WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
19000.000.00%0.00Fuerte Compra1.100K250.800B13.001461.61
VTV VICEM ENERGY & ENV
7000.000.00%0.00Comprar9.700K218.399B107.9064.87
XMC VINACONEX XUAN MAI CONCRETE
14100.000.00%0.00Comprar28.303K
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Sobre Funcionalidades del gráfico Precios Recomendar a un amigo Normas Centro de ayuda Soluciones broker y sitio web Widgets Soluciones gráficas Biblioteca de gráficos ligeros Blog y Noticias Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Amigos referidos Monedas Mis solicitudes de asistencia Centro de ayuda Mensajes privados Chat Cerrar sesión