Mercado de valores vietnamita
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de beneficios
Sector e industria Acciones que han alcanzado su mínimo mensual — Mercado de valores vietnamita
Las dinámicas negativas de los precios suelen continuar cuando los precios de las acciones caen por debajo del mínimo mensual. Los inversores controlan estas acciones para averiguar cuáles tienen potencial de crecimiento. Los traders también vigilan dichas acciones para incluirlas en sus estrategias de negociación especulativas. Es importante identificar las razones por las que las acciones han caído por debajo del mínimo mensual. Puede que la causa sea la falta de liquidez, las fluctuaciones temporales y cualquier otro motivo.
|
A
AAM
MEKONG FISHERIES JOINT STOCK COMPANY
|
11500.00 | 0.00% | 0.00 | Comprar | 2.000K | 120.189B | — | -1144.81 | — | Consumibles perecederos |
|
A
AAV
VIET TIEN SON REAL
|
13000.00 | 0.78% | 100.00 | Vender | 402.211K | 411.187B | — | 418.59 | — | Finanzas |
|
A
ABB
AN BINH COMMERCIAL JOINT STOCK BANK
|
13400.00 | -0.74% | -100.00 | Vender | 1.810M | — | — | — | — | — |
|
A
ACB
NGAN HANG TMCP A CHAU
|
28300.00 | 1.43% | 400.00 | Vender | 12.323M | 60307.500B | 9.02 | 3094.22 | 11168.00 | Finanzas |
|
A
ADG
CLEVER GROUP JSC
|
63000.00 | -0.47% | -300.00 | Vender | 119.550K | — | — | — | — | — |
|
A
AGM
AN GIANG IMPORT - EXPORT COMPANY
|
12750.00 | 0.00% | 0.00 | Vender | 53.200K | 232.050B | 7.88 | 1617.59 | 350.00 | Servicios de distribución |
|
A
AMV
AMERICAN VIETNAMES
|
12900.00 | 0.78% | 100.00 | Vender | 789.500K | 680.280B | 3.30 | 3876.44 | — | Tecnologías sanitarias |
|
A
ANV
NAM VIET CORPORATION
|
23000.00 | -1.71% | -400.00 | Vender | 508.600K | 2916.410B | 9.50 | 2463.75 | — | Consumibles perecederos |
|
A
APF
QUANG NGAI AGRICULTURAL PROD
|
37500.00 | 0.00% | 0.00 | Comprar | 843 | — | — | — | — | — |
|
A
APH
CTCP TD AN PHAT HOLDING
|
63000.00 | -3.08% | -2000.00 | Vender | 459.500K | 9058.530B | 29.87 | 2176.35 | — | Industrias de proceso |
|
A
ASG
CTCP TAP DOAN ASG
|
37000.00 | -0.54% | -200.00 | Vender | 228.500K | — | — | — | — | Transporte |
|
B
BAX
THONG NHAT JSC
|
77100.00 | 0.13% | 100.00 | Comprar | 13.703K | 631.400B | — | 17754.75 | — | Servicios industriales |
|
B
BIC
BIDV INSURANCE CORPORATION
|
22000.00 | 2.33% | 500.00 | Vender | 221.000K | 2521.460B | 9.70 | 2216.28 | 1091.00 | Finanzas |
|
B
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
45500.00 | 0.55% | 250.00 | Vender | 2.307M | 181996.000B | 21.23 | 2131.80 | 26135.00 | Finanzas |
|
B
BKG
CTCP DAU TU BKG VIET NAM
|
11950.00 | -2.85% | -350.00 | Comprar | 107.200K | — | — | — | — | Bienes de consumo duraderos |
|
B
BMI
BAOMINH INSURANCE CORPORATION
|
28600.00 | -3.05% | -900.00 | Vender | 1.023M | 2694.940B | 13.59 | 2171.27 | 1667.00 | Finanzas |
|
B
BMP
BINH MINH PLASTICS JOINT STOCK COMPANY
|
60000.00 | 0.33% | 200.00 | Vender | 374.700K | 4895.280B | 9.70 | 6164.78 | — | Industrias de proceso |
|
B
BNA
BAO NGOC INVESTMEN
|
27300.00 | -9.00% | -2700.00 | Vender | 116.610K | — | — | — | — | Consumibles perecederos |
|
B
BVB
BAN VIET COMMERCIAL JSB
|
13700.00 | -0.72% | -100.00 | Vender | 1.693M | — | — | — | — | — |
|
B
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
29000.00 | -1.36% | -400.00 | Vender | 737.100K | 5512.500B | 10.01 | 2937.93 | — | Servicios públicos |
|
C
C21
CENTURY 21 JSC
|
14100.00 | -2.08% | -300.00 | Fuerte Venta | 5.218K | — | 8.02 | 1795.15 | 288.00 | Servicios industriales |
|
C
CAG
AN GIANG PORT JSC
|
33500.00 | -9.95% | -3700.00 | Fuerte Venta | 1.600K | 513.360B | — | 313.50 | — | Finanzas |
|
C
CDC
CHUONG DUONG CORPORATION
|
15850.00 | -6.76% | -1150.00 | Vender | 71.100K | 373.813B | 9.86 | 1723.48 | — | Servicios industriales |
|
C
CEO
CEO GROUP JSC
|
10400.00 | -3.70% | -400.00 | Vender | 6.514M | 2779.270B | 38.55 | 280.18 | — | Finanzas |
|
C
CHP
CENTRAL HYDROPOWER JOINT STOCK COMPANY
|
18550.00 | 0.00% | 0.00 | Vender | 32.500K | 2725.240B | 12.60 | 1472.20 | 126.00 | Finanzas |
|
C
CIP
CONSTRUCTION AND INDUSTRY
|
7800.00 | -14.29% | -1300.00 | — | 5.200K | — | — | — | — | — |
|
C
CKG
CTCP TD TVDTXD KIEN GIANG
|
15100.00 | 5.59% | 800.00 | Comprar | 2.714M | — | — | — | — | Servicios industriales |
|
C
CNN
CONSULTANT AND INSPECTION
|
21000.00 | 14.75% | 2700.00 | Neutral | 400 | — | — | — | — | — |
|
C
CRE
CTCP BDS THE KY
|
24500.00 | -5.04% | -1300.00 | Vender | 2.099M | 2476.790B | 8.12 | 3179.15 | — | Finanzas |
|
C
CVN
VINAM JSC
|
10400.00 | -0.95% | -100.00 | Vender | 306.414K | 121.275B | 3.38 | 3106.70 | — | Servicios industriales |
|
D
D2D
INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
|
58000.00 | -3.17% | -1900.00 | Vender | 403.700K | 1812.560B | 5.36 | 11174.33 | 84.00 | Servicios industriales |
|
D
DAT
TRAVEL INVESTMENT AND SEAFOOD DEVELOPMENT CORPORATION
|
29950.00 | -0.17% | -50.00 | Fuerte Venta | 400 | 1380.160B | 26.89 | 1115.77 | — | Consumibles perecederos |
|
D
DGW
DIGIWORLD CORP
|
72900.00 | -0.95% | -700.00 | Vender | 505.100K | 3164.820B | 15.87 | 4637.34 | 478.00 | Servicios de distribución |
|
D
DHG
DHG PHARMACEUTICAL JOINT STOCK COMPANY
|
102000.00 | -0.97% | -1000.00 | Vender | 22.500K | 13466.800B | 19.05 | 5405.52 | 2872.00 | Tecnologías sanitarias |
|
D
DHM
DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
|
9580.00 | -0.21% | -20.00 | Vender | 544.700K | 301.404B | 40.09 | 239.44 | — | Minerales no energéticos |
|
D
DKC
LANG SON MKT JOINT STOCK CO
|
14800.00 | -3.27% | -500.00 | Neutral | 100 | — | — | — | — | — |
|
D
DPG
DAT PHUONG JOINT STOCK COMPANY
|
30150.00 | -0.99% | -300.00 | Vender | 680.800K | 1324.570B | 5.46 | 5580.52 | 483.00 | Servicios industriales |
|
D
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
18750.00 | 0.27% | 50.00 | Vender | 2.157M | 7317.950B | 8.88 | 2104.97 | — | Industrias de proceso |
|
D
DRL
HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
|
53500.00 | -0.74% | -400.00 | Vender | 4.600K | 512.050B | 10.32 | 5224.12 | 33.00 | Servicios públicos |
|
D
DSG
VIGLACERA DAP CAU SHEET GLAS
|
4100.00 | 10.81% | 400.00 | Comprar | 68.400K | — | — | — | — | — |
|
D
DXP
DOAN XA PORT
|
16400.00 | 0.00% | 0.00 | Vender | 311.873K | 426.187B | 8.11 | 2022.01 | 220.00 | Transporte |
|
F
FCN
FECON CORPORATION
|
12650.00 | -0.78% | -100.00 | Vender | 1.921M | 1580.090B | 11.24 | 1134.00 | — | Servicios industriales |
|
F
FMC
SAO TA FOODS JOINT STOCK COMPANY
|
32750.00 | 0.61% | 200.00 | Vender | 234.900K | 1915.660B | 7.54 | 4318.18 | 3700.00 | Consumibles perecederos |
|
G
GAB
CTCP GAB
|
195300.00 | 0.10% | 200.00 | Comprar | 1.700K | — | — | — | — | Minerales no energéticos |
|
G
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
86500.00 | 1.76% | 1500.00 | Vender | 1.023M | 162686.000B | 17.92 | 4743.17 | — | Minerales energéticos |
|
G
GEG
CTCP DIEN GIA LAI
|
19850.00 | -0.50% | -100.00 | Comprar | 714.100K | 5409.960B | 18.95 | 1052.51 | 582.00 | Servicios públicos |
|
H
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
15000.00 | -5.06% | -800.00 | Vender | 6.928M | 3647.830B | 13.63 | 1159.38 | 8130.00 | Servicios industriales |
|
H
HCC
HOA CAM CONCRETE J
|
10500.00 | 1.94% | 200.00 | Comprar | 5.200K | 67.141B | 40.85 | 252.12 | 224.00 | Minerales no energéticos |
|
H
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
36900.00 | -0.54% | -200.00 | Comprar | 1.080M | 2443.960B | 12.90 | 2875.88 | — | Finanzas |
|
H
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
14000.00 | -3.11% | -450.00 | Vender | 10.757M | 16018.500B | — | -832.47 | 2452.00 | Minerales no energéticos |
|
I
IBC
APAX HOLDINGS JOINT STOCK COMPANY
|
20850.00 | 0.24% | 50.00 | Fuerte Venta | 84.300K | 1697.070B | — | -1143.87 | — | Finanzas |
|
I
ICC
INDUSTRIAL CONSTRUCTN & INVSTMT JSC
|
33100.00 | 0.00% | 0.00 | Fuerte Venta | 1.000K | — | — | — | — | — |
|
I
ILB
CTCP ICD TAN CANG - LB
|
25300.00 | -1.94% | -500.00 | Vender | 84.300K | 632.157B | 10.69 | 2414.19 | 256.00 | Transporte |
|
I
INN
AGRICULTURE PRINTI
|
33000.00 | 3.77% | 1200.00 | Vender | 17.940K | 571.064B | 7.88 | 4034.22 | — | Servicios comerciales |
|
K
KHS
KIEN HUNG JSC
|
11800.00 | -9.92% | -1300.00 | Fuerte Venta | 1.900K | 158.392B | 9.16 | 1429.83 | — | Consumibles perecederos |
|
L
LDP
LAM DONG PHARMACEU
|
12000.00 | 9.09% | 1000.00 | Vender | 15.632K | 147.281B | — | -347.80 | 320.00 | Tecnologías sanitarias |
|
L
LIX
LIX DETERGENT JOINT STOCK COMPANY
|
51900.00 | 0.19% | 100.00 | Vender | 130.300K | 1678.320B | 8.11 | 6389.08 | 961.00 | Consumibles perecederos |
|
M
MML
MASAN MEATLIFE CORPORATION
|
51200.00 | 0.79% | 400.00 | Vender | 36.140K | — | — | — | — | Servicios de distribución |
|
M
MTA
HA TINH MINERALS & TRADING JSC
|
8000.00 | 0.00% | 0.00 | Comprar | 74.500K | — | — | — | — | Minerales no energéticos |
|
N
NAB
NAM A COMMERCIAL JOINT STOCK BANK
|
15200.00 | -1.30% | -200.00 | Vender | 126.395K | — | — | — | — | — |
|
N
NAV
NAM VIET JOINT STOCK COMPANY
|
18150.00 | -6.92% | -1350.00 | Fuerte Venta | 200 | 156.000B | 5.94 | 3281.05 | 115.00 | Fabricación de productos |
|
N
NCT
NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
|
68500.00 | -1.72% | -1200.00 | Vender | 84.500K | 1823.750B | 9.10 | 7660.67 | 816.00 | Transporte |
|
N
NNC
NUI NHO STONE CO-OPERATION
|
37700.00 | -0.79% | -300.00 | Vender | 62.900K | 832.960B | 6.60 | 5753.68 | — | Minerales no energéticos |
|
N
NSC
NATIONAL SEED JOINT STOCK COMPANY
|
80000.00 | 3.90% | 3000.00 | Vender | 13.000K | 1353.240B | 6.94 | 11099.59 | 684.00 | Industrias de proceso |
|
N
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
24000.00 | 1.69% | 400.00 | Vender | 566.100K | 6793.870B | 11.12 | 2121.39 | 186.00 | Servicios públicos |
|
N
NTC
NAM TAN UYEN JSC
|
257500.00 | -3.12% | -8300.00 | Comprar | 72.293K | — | — | — | — | — |
|
N
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
22600.00 | -0.88% | -200.00 | Vender | 703.300K | 1390.570B | 6.06 | 3762.24 | 107.00 | Finanzas |
|
O
OCH
OCH HOSPITALITY &
|
7400.00 | -7.50% | -600.00 | Fuerte Venta | 1.400K | 1600.000B | 6.60 | 1211.64 | — | Servicios al consumidor |
|
P
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
22300.00 | 2.76% | 600.00 | Vender | 687.900K | 4148.780B | 9.71 | 2234.94 | — | Servicios industriales |
|
P
PGB
PETROLIMEX GROUP COMMERCIAL JOINT STOCK BANK
|
15500.00 | -3.12% | -500.00 | Fuerte Venta | 30.969K | — | — | — | — | — |
|
P
PGC
PETROLIMEX GAS CORPORATION - JSC
|
18600.00 | 0.00% | 0.00 | Vender | 35.400K | 1122.310B | 8.80 | 2114.02 | — | Servicios públicos |
|
P
PGS
SOUTHERN GAS TRAD
|
19500.00 | 2.09% | 400.00 | Vender | 81.407K | 954.977B | 33.67 | 567.32 | 969.00 | Servicios industriales |
|
P
PME
PYMEPHARCO JOINT STOCK COMPANY
|
72500.00 | -1.76% | -1300.00 | Vender | 600 | 5535.860B | 17.57 | 4199.47 | 1427.00 | Tecnologías sanitarias |
|
P
POS
PTSC OFFSHORE SERVICES JSC
|
16700.00 | 2.45% | 400.00 | Vender | 50.000K | — | — | — | — | — |
|
P
PRE
PVI REINSURANCE JS
|
18000.00 | -1.10% | -200.00 | Vender | 21.400K | — | — | — | — | Finanzas |
|
Q
QCG
QUOC CUONG GIA LAI JOINT STOCK COMPANY
|
8000.00 | -5.44% | -460.00 | Vender | 763.000K | 2327.590B | 47.18 | 179.30 | 166.00 | Bienes de consumo duraderos |
|
S
S99
SCI JSC
|
15400.00 | -1.91% | -300.00 | Vender | 68.209K | 823.099B | 11.23 | 1397.55 | — | Servicios industriales |
|
S
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
12550.00 | 0.00% | 0.00 | Vender | 71.400K | 342.697B | 4.77 | 2629.52 | 514.00 | Servicios de distribución |
|
S
SEA
VIET NAM SEAPRODUCTS JSC
|
26200.00 | -0.38% | -100.00 | Comprar | 16.900K | — | — | — | — | — |
|
S
SGN
CTCP PV MAT DAT SAI GON
|
70000.00 | 0.00% | 0.00 | Vender | 6.600K | 2347.350B | 13.46 | 5201.16 | 2048.00 | Transporte |
|
S
SGP
SAI GON PORT JSC
|
11900.00 | -0.83% | -100.00 | Comprar | 157.100K | — | — | — | — | — |
|
S
SHB
SAIGON-HANOI COMME
|
17700.00 | 4.73% | 800.00 | Vender | 43.361M | 29665.200B | 9.57 | 1765.21 | 8216.00 | Finanzas |
|
S
SHE
SON HA DEV OF RENE
|
17100.00 | -1.72% | -300.00 | Vender | 1.426K | — | — | — | — | Fabricación de productos |
|
S
SPM
S.P.M CORPORATION
|
13000.00 | 3.17% | 400.00 | Vender | 4.000K | 173.502B | 21.21 | 594.08 | 267.00 | Tecnologías sanitarias |
|
S
SRA
SARA VIETNAM JSC
|
10100.00 | -0.98% | -100.00 | Vender | 536.500K | 257.040B | 3.59 | 2838.50 | — | Finanzas |
|
S
STH
THAI NGUYEN BOOK PUBLISHING JSC
|
13500.00 | 0.75% | 100.00 | Vender | 50.201K | — | — | — | — | — |
|
S
SVI
BIEN HOA PACKAGING COMPANY
|
84800.00 | 2.29% | 1900.00 | Vender | 400 | 1063.810B | 7.74 | 10709.79 | 768.00 | Industrias de proceso |
|
S
SZE
SONADEZI ENVIRONMENT JSC
|
13900.00 | 0.00% | 0.00 | Vender | 30.389K | — | — | — | — | — |
|
T
TAR
TRUNG AN HI-TECH F
|
23200.00 | 1.75% | 400.00 | Vender | 629.816K | — | — | — | — | Industrias de proceso |
|
T
TCL
TAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY
|
28250.00 | -2.25% | -650.00 | Vender | 330.600K | 871.578B | 11.25 | 2570.00 | 294.00 | Transporte |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
8430.00 | -0.24% | -20.00 | Vender | 2.110M | 951.918B | 11.67 | 724.02 | 483.00 | Finanzas |
|
T
TDM
CTCP NUOC THU DAU MOT
|
26200.00 | 0.58% | 150.00 | Vender | 443.400K | 2605.000B | 11.98 | 2173.73 | — | Servicios públicos |
|
T
TDP
CONG TY CO PHAN THUAN DUC
|
26100.00 | -6.95% | -1950.00 | Vender | 1.700K | — | — | — | — | Industrias de proceso |
|
T
THP
THUAN PHUOC SEAFOODS & TRADI
|
10400.00 | 2.97% | 300.00 | Vender | 7.000K | — | — | — | — | — |
|
T
TLH
TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY
|
7880.00 | 1.81% | 140.00 | Comprar | 282.700K | 779.039B | — | -1706.81 | — | Minerales no energéticos |
|
T
TNH
CTCP BVQT THAI NGUYEN
|
28800.00 | -1.71% | -500.00 | Fuerte Venta | 540.200K | — | — | — | — | Servicios de salud |
|
T
TTA
CTCP DTXD&PT TRUONG THANH
|
15800.00 | -5.39% | -900.00 | Vender | 2.599M | 2254.500B | — | — | — | Servicios públicos |
|
V
VC3
NAM MEKONG GROUP J
|
16600.00 | 0.00% | 0.00 | Vender | 697.900K | 1012.860B | 21.45 | 774.06 | 493.00 | Bienes de consumo duraderos |
|
V
VCS
VICOSTONE JSC
|
86000.00 | 0.00% | 0.00 | Vender | 380.000K | 13347.200B | 10.02 | 8582.66 | 832.00 | Fabricación de productos |
|
V
VGS
VIET GERMANY STEEL
|
12400.00 | -2.36% | -300.00 | Vender | 183.772K | 534.817B | 6.71 | 1891.70 | — | Minerales no energéticos |
|
V
VHC
VINH HOAN CORPORATION
|
41400.00 | -1.43% | -600.00 | Vender | 1.183M | 7641.730B | 8.23 | 5102.39 | — | Consumibles perecederos |
|
V
VIB
NGAN HANG TMCP QUOC TE VN
|
32950.00 | -0.15% | -50.00 | Vender | 850.500K | 36609.900B | 8.29 | 3982.00 | — | Finanzas |
|
V
VIC
VINGROUP JOINT STOCK COMPANY
|
103300.00 | 0.58% | 600.00 | Vender | 1.976M | 347376.000B | — | 2621.53 | 418.00 | Finanzas |
|
V
VNF
VINAFREIGHT JSC
|
16800.00 | -35.38% | -9200.00 | Fuerte Venta | 300 | 217.796B | 16.95 | 1533.48 | 267.00 | Transporte |
|
V
VNG
THANH THANH CONG TOURIST JOINT STOCK COMPANY
|
13900.00 | -0.71% | -100.00 | Fuerte Venta | 153.700K | 1361.870B | — | -121.72 | 2392.00 | Servicios al consumidor |
|
V
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
109000.00 | 1.21% | 1300.00 | Vender | 3.783M | 225055.000B | 22.51 | 4783.85 | 9803.00 | Consumibles perecederos |
|
V
VNS
VIETNAM SUN CORPORATION
|
10600.00 | -0.47% | -50.00 | Vender | 5.500K | 722.700B | — | -2482.14 | 5790.00 | Servicios al consumidor |
|
V
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
18600.00 | 5.98% | 1050.00 | Comprar | 1.012M | 687.956B | 15.50 | 1132.17 | 102.00 | Industrias de proceso |
|
V
VPS
VIETNAM PESTICIDE JOINT STOCK COMPANY
|
13100.00 | -4.03% | -550.00 | Vender | 15.900K | 333.890B | 26.04 | 524.20 | — | Industrias de proceso |
|
V
VTD
VIETOURIST TRAVEL JSC
|
11700.00 | -4.10% | -500.00 | Vender | 222.800K | — | — | — | — | — |
|
V
VTP
VIETTEL POST JVC
|
107000.00 | -0.74% | -800.00 | Vender | 334.170K | — | — | — | — | Transporte |
|
Y
YEG
CTCP TAP DOAN YEAH1
|
42600.00 | -2.07% | -900.00 | Vender | 66.100K | 1360.680B | — | -4788.35 | 550.00 | Servicios tecnológicos |
Cargar más