Farmacéuticas (Industria)

165
Acciones
2359.531B
Capitalización de mercado
6.001M
Volumen
+2.82%
Rendimiento de dividendos
+0.93%
Cambiar
+4.31%
Rend. mensual
+12.37%
Rend. anual
+6.41%
Rend. a la fecha del año en curso
          
ABBV ABBVIE INC
77.43-1.05%-0.82Vender1.797M115.679B22.133.5530000.00
ABIO ARCA BIOPHARMA INC
6.300.96%0.06Vender194.014K8.820M-8.5815.00
ABUS ARBUTUS BIOPHARMA CORP
1.75-1.97%-0.04Vender127.657K101.193M-1.3280.00
ACB AURORA CANNABIS INC
7.52-0.57%-0.04Vender3.847M7.744B-0.10967.00
ACST ACASTI PHARMA INC
0.974.86%0.04Fuerte Compra314.162K72.227M-0.9211.00
ADIL ADIAL PHARMACEUTICALS INC
1.95-1.52%-0.03Vender15.480K20.235M-2.273.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.33-4.32%-0.06Vender107.795K65.945M-0.96152.00
AGN ALLERGAN PLC.
127.515.69%6.87Vender3.098M39.546B-21.6316900.00
AKCA AKCEA THERAPEUTICS INC
23.43-2.29%-0.55Comprar46.851K2.225B-1.88248.00
AKRX AKORN INC
4.797.03%0.32Comprar1.124M563.809M-3.652191.00
ALIM ALIMERA SCIENCES INC
0.920.00%0.00Vender3.573K65.320M2.360.39124.00
ALLK ALLAKOS INC
44.05-0.90%-0.40Comprar71.899K1.917B-1.2764.00
ALXN ALEXION PHARMACEUTICAL INC
122.730.29%0.36Vender230.397K27.440B87.491.432656.00
AMAG AMAG PHARMACEUTICS INC
8.80-3.83%-0.35Fuerte Venta375.969K308.967M-6.77467.00
AMGN AMGEN INC
181.780.10%0.17Comprar801.122K110.770B14.4912.6121500.00
AMPH AMPHASTAR PHARMACEUTICALS INC
20.640.39%0.08Comprar35.164K967.664M457.910.052078.00
AMRX AMNEAL PHARMACEUTICALS INC
6.75-3.50%-0.24Vender819.240K2.092B-0.546000.00
ANIK ANIKA THERAPEUTICS INC
39.91-1.42%-0.57Comprar76.445K575.096M19.652.08133.00
APHA APHRIA INC
6.870.88%0.06Vender1.230M1.724B-0.11
APLS APELLIS PHARMACEUTICALS INC
23.362.05%0.47Comprar218.237K1.447B-2.7787.00
APM APTORUM GROUP LIMITED
24.000.04%0.01Vender5.514K695.111M-0.5339.00
APTX APTINYX INC
3.07-3.15%-0.10Vender48.523K106.392M-1.7663.00
AQST AQUESTIVE THERAPEUTICS INC
4.74-0.84%-0.04Vender39.760K119.381M-3.69277.00
AQXP AQUINOX PHARMACEUTICALS INC
2.371.28%0.03Vender5.670K55.077M-0.818.00
ARVN ARVINAS INC
22.160.84%0.18Comprar59.314K1.421B-5.7293.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
3.37-7.16%-0.26Vender1.911K109.886M-0.27
ASMB ASSEMBLY BIOSCIENCES INC
14.26-0.28%-0.04Vender42.858K366.094M-4.25103.00
ASRT ASSERTIO THERAPEUTICS INC
3.173.26%0.10Vender337.097K197.724M-0.17116.00
ATXI AVENUE THERAPEUTICS INC
5.63-1.01%-0.06Comprar11.248K94.222M-1.916.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
3.024.50%0.13Comprar416.789K107.957M-2.60144.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
41.270.78%0.32Comprar1.329M105.375B43.100.9564400.00
AZRX AZURRX BIOPHARMA INC
1.72-3.37%-0.06Vender68.824K37.487M-0.8712.00
BDSI BIODELIVERY SCIENCES INTERNATIONAL
4.724.54%0.20Fuerte Compra615.065K404.601M-0.61164.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
16.26-2.98%-0.50Comprar173369.422M-0.20171.00
BHC BAUSCH HEALTH COMPANIES INC
22.932.18%0.49Neutral1.131M7.896B-4.6121100.00
BIIB BIOGEN INC
232.38-0.27%-0.63Comprar573.070K45.835B9.9923.387800.00
BLFS BIOLIFE SOLUTIONS INC
17.920.67%0.12Comprar80.681K334.629M114.350.2054.00
BMRN BIOMARIN PHARMACEUTICAL
85.08-0.50%-0.43Comprar164.955K15.312B-0.502849.00
BMY BRISTOL-MYERS SQUIBB CO
48.030.51%0.24Comprar3.256M78.171B15.133.1623300.00
CBIO CATALYST BIOSCIENCES INC
7.42-0.40%-0.03Vender18.113K89.252M-3.3521.00
CBM CAMBREX CORP
43.41-0.65%-0.28Comprar37.753K1.470B19.012.331732.00
CCXI CHEMOCENTRYX INC
8.61-1.15%-0.10Vender117.158K505.598M-0.8076.00
CDMO AVID BIOSERVICES INC
3.88-0.77%-0.03Vender23.487K219.251M-0.29185.00
CELG CELGENE CORP
97.200.06%0.06Comprar1.317M68.516B14.916.678852.00
CELH CELSIUS HOLDINGS INC
4.05-0.49%-0.02Comprar7.181K233.243M174.750.0450.00
CEMI CHEMBIO DIAGNOSTICS INC
6.186.55%0.38Vender47.277K99.565M-0.65295.00
CGC CANOPY GROWTH CORPORATION
42.340.70%0.30Vender2.058M14.621B-1.52
CHMA CHIASMA INC
8.00-0.19%-0.01Comprar68.417K254.461M-1.3518.00
CLRB CELLECTAR BIOSCIENCES INC
2.18-3.11%-0.07Vender93.227K12.141M-4.8315.00
COCP COCRYSTAL PHARMA INC
2.356.82%0.15Vender14269.565M-1.4910.00
COLL COLLEGIUM PHARMACEUTICAL INC
12.106.61%0.75Vender211.210K378.939M-0.91266.00
CORT CORCEPT THERAPEUTICS INC
10.520.19%0.02Vender101.600K1.206B17.310.66166.00
CORV CORREVIO PHARMA CORP
2.404.13%0.10Comprar11.134K91.665M-0.46173.00
CPIX CUMBERLAND PHARMACEUTICALS INC
6.18-0.32%-0.02Comprar5.306K96.330M-0.3080.00
CRMD CORMEDIX INC
7.615.69%0.41Comprar131.071K171.463M-1.1822.00
CRON CRONOS GROUP INC
15.991.76%0.28Comprar2.200M5.208B56.151.38
CTLT CATALENT INC
50.630.30%0.15Comprar229.752K7.356B50.771.0110700.00
CTST CANNTRUST HOLDINGS INC
5.358.58%0.42Vender4.071M707.118M-0.09576.00
CTXR CITIUS PHARMACEUTICALS INC
1.09-0.46%-0.01Vender18.769K24.173M-0.811.00
CUR NEURALSTEM INC
0.37-1.84%-0.01Vender41.175K7.607M-0.356.00
CYAN CYANOTECH CORP
3.040.53%0.02Vender95417.654M-0.5588.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
8.37-0.95%-0.08Vender41.256K612.302M-6.46315.00
EBS EMERGENT BIOSOLUTIONS INC
46.60-0.06%-0.03Comprar137.226K2.397B64.220.761705.00
EGRX EAGLE PHARMACEUTICALS INC
53.30-0.80%-0.43Comprar49.589K748.430M20.992.6396.00
ELAN ELANCO ANIMAL HEALTH INC
33.151.11%0.36Comprar772.887K11.988B434.170.085590.00
ENDP ENDO INTERNATIONAL PLC
4.072.65%0.10Vender3.552M895.679M-2.102910.00
EQ EQUILLIUM INC
6.01-0.83%-0.05Fuerte Venta12.926K105.300M15.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
6.240.89%0.06Vender9.507K81.221M-2.6933.00
EVFM EVOFEM BIOSCIENCES INC
6.611.06%0.07Comprar26.387K231.301M-3.0830.00
EVOK EVOKE PHARMA INC
0.644.59%0.03Vender196.420K14.190M-0.446.00
EYEG EYEGATE PHARMACEUTICALS INC
0.241.65%0.00Vender66.571K10.760M-0.1811.00
EYEN EYENOVIA INC
4.75-0.43%-0.02Vender34.028K57.339M-1.8622.00
FBIO FORTRESS BIOTECH INC
1.77-4.32%-0.08Comprar95.002K120.677M-1.2188.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
19.59-0.56%-0.11Comprar170.143K18.898B29.910.9321243.00
GRTS GRITSTONE ONCOLOGY INC
10.68-2.20%-0.24Comprar39.844K390.050M-2.40127.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
40.550.81%0.33Fuerte Compra680.806K99.714B19.782.0695490.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
28.01-0.95%-0.27Comprar62.210K3.830B-0.12563.00
HEXO HEXO CORP
5.723.06%0.17Vender2.373M1.424B-0.13
HOOK HOOKIPA PHARMA INC
7.90-3.66%-0.30Fuerte Venta9.123K239.671M60.00
HSGX HISTOGENICS CORP
0.21-2.29%-0.00Vender4.934M19.856M1.960.1149.00
HZNP HORIZON THERAPEUTICS PLC
23.650.51%0.12Vender491.145K4.350B302.130.08300.00
IBIO IBIO INC
0.854.93%0.04Comprar20.795K15.961M-1.107.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
3.063.38%0.10Vender18.611K13.248M-0.0125.00
INVA INNOVIVA INC
14.30-0.28%-0.04Comprar93.519K1.452B4.073.956.00
JAZZ JAZZ PHARMACEUTICALS PLC
133.761.21%1.60Comprar146.844K7.485B16.478.181360.00
JNJ JOHNSON & JOHNSON
140.410.13%0.18Fuerte Compra2.145M372.319B25.965.49135100.00
KALV KALVISTA PHARMACEUTICALS INC
20.05-1.62%-0.33Vender25.937K351.501M-0.9714.00
KDMN KADMON HLDGS INC
1.801.55%0.03Vender337.297K229.179M-0.29116.00
KMDA KAMADA
5.520.99%0.05Vender13.612K220.619M10.020.55408.00
KOOL CESCA THERAPEUTICS INC
2.85-8.06%-0.25Vender125.082K7.331M-17.7295.00
LCI LANNETT CO INC
5.623.31%0.18Vender365.853K213.920M-7.291251.00
LFVN LIFEVANTAGE CORPORATION
12.16-1.30%-0.16Comprar21.932K176.671M26.360.48211.00
LLY ELI LILLY AND COMPANY
114.720.06%0.07Vender1.374M111.306B42.292.7338680.00
LOGC LOGICBIO THERAPEUTICS INC
15.000.13%0.02Comprar1.110K336.965M22.240.6723.00
LQDA LIQUIDIA TECHNOLOGIES INC
8.751.86%0.16Vender16.946K160.139M-2.5163.00
MBRX MOLECULIN BIOTECH INC
1.265.00%0.06Comprar515.668K54.230M-0.519.00
MDCO MEDICINES CO
35.49-0.95%-0.34Comprar844.081K2.648B-2.8562.00
MDWD MEDIWOUND LTD
3.662.52%0.09Vender13.810K97.028M-0.1973.00
MNK MALLINCKRODT PLC
9.380.32%0.03Vender839.134K783.659M-41.423700.00
MRK MERCK & CO INC
84.680.22%0.19Comprar3.249M217.532B25.523.3369000.00
MRNA MODERNA INC
15.67-0.44%-0.07Vender1.635M5.179B-1.39760.00
MRNS MARINUS PHARMACEUTICALS INC
4.141.47%0.06Vender271.707K214.423M-0.9928.00
MYL MYLAN NV
18.252.82%0.50Vender3.629M9.149B40.590.4435000.00
NAII NATURAL ALTERNATIVES INTERNATIONAL
11.66-4.35%-0.53Vender10188.483M9.161.39174.00
NEOS NEOS THERAPEUTICS INC
1.351.50%0.02Vender886.790K66.131M-1.33215.00
NEPT NEPTUNE WELLNESS SOLUTIONS INC
4.48-1.10%-0.05Comprar346.744K368.592M-0.2274.00
NOVN NOVAN INC
2.65-0.38%-0.01Comprar29.072K69.345M-0.5648.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
51.90-0.57%-0.29Fuerte Compra965.676K97.390B21.922.3942453.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
91.11-0.21%-0.19Comprar591.489K209.951B17.185.36105000.00
NVUS NOVUS THERAPEUTICS INC
1.092.17%0.02Vender44.635K13.799M-1.7110.00
NXTC NEXTCURE INC
15.711.22%0.19Vender31.181K352.533M44.00
OASM OASMIA PHARMACEUTICAL AB ADR EACH REP 3 ORD SHS
1.396.91%0.09Vender1.500K109.488M-0.1057.00
ODT ODONATE THERAPEUTICS LLC
26.65-0.86%-0.23Fuerte Compra30.358K718.954M-4.10117.00
OGEN ORAGENICS INC
0.490.70%0.00Comprar227.784K22.444M-1.0512.00
OGI ORGANIGRAM HOLDINGS INC
6.27-2.64%-0.17Vender411.335K989.218M26.590.27
ONTX ONCONOVA THERAPEUTICS INC
3.33-1.66%-0.06Vender66020.335M-4.3325.00
OPK OPKO HEALTH INC
2.02-1.23%-0.03Vender1.346M1.256B-0.335690.00
OPNT OPIANT PHARMACEUTICALS INC
13.410.52%0.07Comprar12.327K53.298M-3.773.00
OPRX OPTIMIZERX CORPORATION
15.244.24%0.62Fuerte Compra28.980K205.383M446.410.0437.00
ORGO ORGANOGENESIS HOLDINGS INC
7.451.36%0.10Comprar12.079K671.173M-1.09700.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
14.670.62%0.09Vender90.850K1.383B-1.50180.00
PAHC PHIBRO ANIMAL HEALTH CORP
29.700.44%0.13Neutral30.849K1.196B18.571.601500.00
PCRX PACIRA BIOSCIENCES INC
43.31-1.05%-0.46Vender243.671K1.808B243.090.18518.00
PETX ARATANA THERAPEUTICS INC
4.930.92%0.04Comprar254.267K239.623M-0.2779.00
PFE PFIZER INC
43.150.17%0.07Fuerte Compra5.889M239.466B23.851.8492400.00
PRGO PERRIGO COMPANY PLC
44.220.79%0.34Vender476.054K5.966B52.440.8410600.00
RCUS ARCUS BIOSCIENCES INC
9.290.05%0.01Vender48.592K413.730M-2.21108.00
RDY DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5
36.71-0.92%-0.34Vender37.241K6.150B22.801.6321966.00
RMTI ROCKWELL MEDICAL INC
3.081.82%0.06Fuerte Venta896.539K174.423M-0.65269.00
SBBP STRONGBRIDGE BIOPHARMA PLC
3.40-0.58%-0.02Vender45.000K185.268M4.000.98106.00
SCYX SCYNEXIS INC
1.322.33%0.03Comprar243.133K69.210M-0.6587.00
SEEL SEELOS THERAPEUTICS INC
2.13-5.56%-0.13Fuerte Venta217.029K48.087M-12.425.00
SLS SELLAS LIFE SCIENCES GROUP INC
0.162.21%0.00Vender19.694M3.872M-2.638.00
SNDX SYNDAX PHARMACEUTICALS INC
9.121.00%0.09Comprar76.115K244.675M-2.6638.00
SNOA SONOMA PHARMACEUTICALS INC
0.752.64%0.02Vender5.885K8.741M-2.1878.00
SNY SANOFI SPON ADS ECH REP 1/2 ORD EUR2 LEVEL II
43.611.16%0.50Fuerte Compra2.462M108.634B21.751.99104226.00
SPHS SOPHIRIS BIO INC
0.87-9.50%-0.09Comprar1.596M28.948M-0.196.00
SRRK SCHOLAR ROCK HOLDING CORPORATION
17.01-15.96%-3.23Vender40.121K530.818M-2.4069.00
SUPN SUPERNUS PHARMACEUTICALS INC
31.610.96%0.30Vender156.832K1.640B16.461.97448.00
SXTC CHINA SXT PHARMACEUTICALS INC
3.36-1.47%-0.05Vender64280.987M56.470.0668.00
SYBX SYNLOGIC INC
9.10-3.45%-0.33Comprar120.624K239.161M-2.0074.00
SYRS SYROS PHARMACEUTICALS INC
6.84-0.58%-0.04Comprar22.035K291.951M-1.9276.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
17.612.26%0.39Vender419.207K53.515B21.541.6027230.00
TARO TARO PHARMACEUTICAL INDUSTRIES
89.37-0.37%-0.33Vender15.304K3.500B12.417.231490.00
TBIO TRANSLATE BIO INC
10.704.90%0.50Fuerte Compra81.884K519.207M-2.4481.00
TBPH THERAVANCE BIOPHARMA INC
16.911.81%0.30Vender173.370K932.438M-4.10363.00
TEVA TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS
8.30-0.72%-0.06Vender8.860M9.133B-3.4242535.00
TLGT TELIGENT INC NEW
0.501.81%0.01Vender71.377K26.214M-0.75189.00
TLRY TILRAY INC
42.944.60%1.89Neutral1.414M4.676B-1.28313.00
TORC RESTORBIO INC
9.906.45%0.60Fuerte Compra124.289K332.412M-1.3721.00
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones de gráficos Conseguir ayuda Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Conseguir ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión