Símbolo | Precio | Cambio % | Volumen | Volumen relativo | Capitalización de mercado | P/B | BPA dil. TTM | Crecimiento BPA dil. TTM YoY | Rendimiento del dividendo % TTM | Sector | Calificación de los analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
AACIArmada Acquisition Corp. I | 11.10 USD | +0.45% | 20.794 K | 18.59 | 89.609 M USD | — | −0.15 USD | −216.91% | 0.00% | Finanzas | — |
AACIUArmada Acquisition Corp. I UIT | 11.12 USD | +2.02% | 574 | 0.34 | 88.156 M USD | — | — | — | 0.00% | Finanzas | — |
AACTAres Acquisition Corporation II | 10.57 USD | +0.05% | 156.263 K | 1.04 | 528.5 M USD | 39.06 | 0.27 USD | — | 0.00% | Finanzas | — |
AACT.UAres Acquisition Corporation II UIT | 10.59 USD | +1.34% | 159 | 0.04 | 668.438 M USD | — | — | — | 0.00% | Finanzas | — |
ACABAtlantic Coastal Acquisition Corp. II | 10.73 USD | 0.00% | 527 | 0.64 | 117.34 M USD | 76.86 | 0.14 USD | — | 0.00% | Finanzas | — |
ACABUAtlantic Coastal Acquisition Corp. II UIT | 11.00 USD | −0.18% | 1 K | 0.84 | 116.629 M USD | — | — | — | 0.00% | Finanzas | — |
ACACAcri Capital Acquisition Corporation | 11.20 USD | 0.00% | 8.277 K | 0.44 | 36.457 M USD | 86.62 | 0.13 USD | — | 0.00% | Finanzas | — |
ACBAAce Global Business Acquisition Limited | 12.23 USD | +0.25% | 609 | 0.06 | 41.967 M USD | — | −0.01 USD | −116.81% | 0.00% | Finanzas | — |
ADOCEdoc Acquisition Corp. | 7.75 USD | −1.90% | 3.781 K | 0.70 | 28.057 M USD | — | −0.46 USD | +63.03% | 0.00% | Finanzas | — |
ADRTAult Disruptive Technologies Corporation | 13.99 USD | +2.04% | 2.164 K | 0.75 | 41.161 M USD | 123.48 | 0.11 USD | — | 0.00% | Finanzas | — |
ADRT.UAult Disruptive Technologies Corporation UIT | 14.90 USD | +4.34% | 879 | 0.17 | 40.337 M USD | — | — | — | 0.00% | Finanzas | — |
AEAEAltEnergy Acquisition Corp. | 11.25 USD | +0.90% | 243 | 0.15 | 82.434 M USD | 72.02 | 0.16 USD | −81.40% | 0.00% | Finanzas | — |
AFARAura FAT Projects Acquisition Corp | 11.05 USD | 0.00% | 307 | 0.04 | 63.888 M USD | 58.25 | 0.19 USD | +238.15% | 0.00% | Finanzas | — |
AAFJKAimei Health Technology Co., Ltd | 10.19 USD | −0.10% | 71.247 K | 1.09 | 91.975 M USD | — | — | — | 0.00% | Finanzas | — |
AAFJKUAimei Health Technology Co., Ltd UIT | 10.37 USD | 0.00% | 39.983 K | 13.92 | 96.353 M USD | — | — | — | 0.00% | Finanzas | — |
AIBAIB Acquisition Corporation | 11.55 USD | 0.00% | 1.918 K | 12.87 | 49.809 M USD | — | −0.08 USD | −39500.00% | 0.00% | Finanzas | — |
AIMAUAimfinity Investment Corp. I UIT | 11.30 USD | +0.44% | 15.016 K | 33.18 | 95.713 M USD | — | — | — | 0.00% | Finanzas | — |
AIMBUAimfinity Investment Corp. I - Subunit UIT | 11.07 USD | −0.18% | 895 | 0.03 | 95.713 M USD | — | — | — | — | Finanzas | — |
AAITRAI TRANSPORTATION ACQUISITION CORP | 10.28 USD | +0.02% | 3.674 K | 0.05 | 80.59 M USD | — | — | — | 0.00% | Finanzas | — |
AAITRUAI TRANSPORTATION ACQUISITION CORP UIT | 10.44 USD | −0.57% | 481 | 0.28 | 82.414 M USD | — | — | — | 0.00% | Finanzas | — |
ALCCAltC Acquisition Corp. | 10.89 USD | +1.40% | 803.232 K | 7.34 | 469.365 M USD | 57.65 | 0.19 USD | +1847.42% | 0.00% | Finanzas | — |
ALCYAlchemy Investments Acquisition Corp 1 | 10.58 USD | 0.00% | 8.188 K | 0.32 | 127.97 M USD | 81.95 | 0.13 USD | — | 0.00% | Finanzas | — |
ALCYUAlchemy Investments Acquisition Corp 1 UIT | 10.64 USD | +0.06% | 100 | 0.01 | 159.436 M USD | — | — | — | 0.00% | Finanzas | — |
ALSAAlpha Star Acquisition Corporation | 11.31 USD | +0.18% | 51.538 K | 1.76 | 138.757 M USD | 34.74 | 0.33 USD | +2568.85% | 0.00% | Finanzas | — |
AMKAssetMark Financial Holdings, Inc. | 35.74 USD | +0.08% | 151.582 K | 0.80 | 2.658 B USD | 21.64 | 1.65 USD | +18.00% | 0.00% | Finanzas | Compra fuerte |
AANSCAgriculture & Natural Solutions Acquisition Corporation | 10.16 USD | 0.00% | 336.473 K | 3.93 | 438.15 M USD | — | — | — | 0.00% | Finanzas | — |
AANSCUAgriculture & Natural Solutions Acquisition Corporation UIT | 10.21 USD | 0.00% | 101 | 0.04 | 438.15 M USD | — | — | — | 0.00% | Finanzas | — |
AOGOArogo Capital Acquisition Corp. | 10.77 USD | 0.00% | 104 | 0.01 | 46.849 M USD | 18.70 | 0.58 USD | — | 0.00% | Finanzas | — |
APACStoneBridge Acquisition Corporation | 5.88 USD | −7.98% | 3.687 K | 0.24 | 42.425 M USD | 54.14 | 0.11 USD | −66.35% | 0.00% | Finanzas | — |
APACUStoneBridge Acquisition Corporation UIT | 9.87 USD | −1.30% | 783 | 2.21 | 46.105 M USD | — | — | — | 0.00% | Finanzas | — |
APCAAP Acquisition Corp | 11.25 USD | 0.00% | 2.343 K | 0.13 | 175.669 M USD | 63.92 | 0.18 USD | +4928.57% | 0.00% | Finanzas | — |
APXIAPx Acquisition Corp. I | 11.38 USD | −0.09% | 2.509 K | 0.29 | 161.855 M USD | 24.34 | 0.47 USD | −19.70% | 0.00% | Finanzas | — |
AQUAquaron Acquisition Corp. | 10.85 USD | +0.18% | 305 | 0.02 | 49.402 M USD | 74.42 | 0.15 USD | — | 0.00% | Finanzas | — |
ARRWArrowroot Acquisition Corp. | 11.00 USD | +1.38% | 2.737 K | 0.40 | 127.966 M USD | — | −0.41 USD | −229.39% | 0.00% | Finanzas | Compra fuerte |
ARRWUArrowroot Acquisition Corp. UIT | 12.30 USD | −1.44% | 394 | 0.13 | 126.221 M USD | — | — | — | 0.00% | Finanzas | — |
ARYDARYA Sciences Acquisition Corp IV | 11.23 USD | +0.02% | 116 | 0.01 | 89.046 M USD | — | −0.09 USD | −200.80% | 0.00% | Finanzas | — |
ASCAA SPAC I Acquisition Corp. | 11.15 USD | +1.36% | 39.92 K | 3.24 | 41.55 M USD | — | — | — | 0.00% | Finanzas | — |
ASCAUA SPAC I Acquisition Corp. UIT | 12.80 USD | +27.87% | 1.467 K | 4.49 | 40.991 M USD | — | — | — | 0.00% | Finanzas | — |
ASCBA SPAC II Acquisition Corp. | 11.13 USD | −0.36% | 530 | 0.23 | 81.209 M USD | 36.48 | 0.31 USD | — | 0.00% | Finanzas | — |
ATEKAthena Technology Acquisition Corp. II | 11.19 USD | +1.73% | 259 | 0.05 | 134.65 M USD | 271.60 | 0.04 USD | +1320.69% | 0.00% | Finanzas | — |
ATEK.UAthena Technology Acquisition Corp. II UIT | 11.72 USD | −0.26% | 307 | 0.16 | 132.363 M USD | — | — | — | 0.00% | Finanzas | — |
ATMCAlphaTime Acquisition Corp | 10.96 USD | +0.18% | 376.638 K | 17.18 | 99.015 M USD | 46.94 | 0.23 USD | — | 0.00% | Finanzas | — |
ATMCUAlphaTime Acquisition Corp UIT | 11.13 USD | +1.15% | 679 | 0.42 | 100.777 M USD | — | — | — | 0.00% | Finanzas | — |
ATMVAlphaVest Acquisition Corp | 10.89 USD | +0.18% | 10 K | 0.56 | 99.976 M USD | 48.38 | 0.23 USD | — | 0.00% | Finanzas | — |
ATMVUAlphaVest Acquisition Corp UIT | 10.94 USD | +0.09% | 200 | 0.27 | 100.94 M USD | — | — | — | 0.00% | Finanzas | — |
BACABerenson Acquisition Corp. I | 10.27 USD | +0.20% | 1.679 K | 4.76 | 81.574 M USD | 124.03 | 0.08 USD | −85.41% | 0.00% | Finanzas | — |
BBAYABayview Acquisition Corp | 10.07 USD | −0.30% | 502 | 0.32 | — | — | — | — | 0.00% | Finanzas | — |
BBAYAUBayview Acquisition Corp UIT | 10.30 USD | 0.00% | 1.591 K | 0.67 | — | — | — | — | 0.00% | Finanzas | — |
BCSABlockchain Coinvestors Acquisition Corp. I | 11.05 USD | +0.18% | 392 | 0.06 | 258.943 M USD | 130.00 | 0.09 USD | −55.71% | 0.00% | Finanzas | — |
BCSFBain Capital Specialty Finance, Inc. | 15.76 USD | −0.06% | 344.178 K | 0.95 | 1.018 B USD | 8.25 | 1.91 USD | +16.96% | 10.15% | Finanzas | Neutral |
BFACBattery Future Acquisition Corp. | 10.99 USD | 0.00% | 305 | 0.02 | 220.481 M USD | 46.91 | 0.23 USD | −56.52% | 0.00% | Finanzas | — |
BFAC.UBattery Future Acquisition Corp. UIT | 11.10 USD | +2.12% | 100 | 0.33 | 220.481 M USD | — | — | — | 0.00% | Finanzas | — |
BHACFocus Impact BH3 Acquisition Company | 10.47 USD | 0.00% | 30.148 K | 4.51 | 115.819 M USD | 48.49 | 0.22 USD | −67.35% | 0.00% | Finanzas | — |
BHACUFocus Impact BH3 Acquisition Company UIT | 10.47 USD | +2.05% | 200 | 0.40 | 115.819 M USD | — | — | — | 0.00% | Finanzas | — |
BITEBite Acquisition Corp. | 10.71 USD | 0.00% | 40.851 K | 10.76 | 85.672 M USD | — | −0.10 USD | −185.71% | 0.00% | Finanzas | — |
BLACBellevue Life Sciences Acquisition Corp. | 10.65 USD | +0.09% | 132 | 0.00 | 96.436 M USD | 202.86 | 0.05 USD | — | 0.00% | Finanzas | — |
BLEUbleuacacia ltd | 10.68 USD | 0.00% | 219 | 0.09 | 113.742 M USD | 53.08 | 0.20 USD | +6390.32% | 0.00% | Finanzas | — |
BLUABlueRiver Acquisition Corp. | 10.85 USD | +1.21% | 62.744 K | 1.29 | 94.738 M USD | — | −0.48 USD | −309.74% | 0.00% | Finanzas | — |
BLUA.UBlueRiver Acquisition Corp. UIT | 10.82 USD | +1.69% | 402 | 0.46 | 94.738 M USD | — | — | — | 0.00% | Finanzas | — |
BNIXBannix Acquisition Corp. | 10.95 USD | 0.00% | 965 | 0.02 | 59.827 M USD | — | −0.02 USD | −350.75% | 0.00% | Finanzas | — |
BOCNBlue Ocean Acquisition Corp | 10.95 USD | +0.17% | 107 | 0.00 | 259.402 M USD | 46.12 | 0.24 USD | −54.63% | 0.00% | Finanzas | — |
BOWNBowen Acquisition Corp | 10.43 USD | +0.05% | 5.587 K | 0.07 | 95.607 M USD | — | — | — | 0.00% | Finanzas | — |
BOWNUBowen Acquisition Corp UIT | 10.43 USD | −0.67% | 1.802 K | 0.38 | 99.823 M USD | — | — | — | 0.00% | Finanzas | — |
BRACBroad Capital Acquisition Corp | 11.26 USD | +0.36% | 117.448 K | 14.49 | 53.018 M USD | — | −0.03 USD | +11.99% | 0.00% | Finanzas | — |
BREZBreeze Holdings Acquisition Corp. | 11.70 USD | 0.00% | 425 | 0.07 | 50.302 M USD | — | −0.95 USD | −276.12% | 0.00% | Finanzas | — |
BRKHBurTech Acquisition Corp. | 10.91 USD | +0.55% | 11.11 K | 9.07 | 268.933 M USD | 140.05 | 0.08 USD | +422.82% | 0.00% | Finanzas | — |
BUJABukit Jalil Global Acquisition 1 Ltd. | 10.48 USD | 0.00% | 3.025 K | 0.15 | 81.344 M USD | — | — | — | 0.00% | Finanzas | — |
BWAQBlue World Acquisition Corporation | 11.13 USD | −0.36% | 862 | 0.02 | 81.274 M USD | 49.73 | 0.22 USD | +479.79% | 0.00% | Finanzas | — |
BYNObyNordic Acquisition Corporation | 11.08 USD | 0.00% | 5.011 K | 0.11 | 113.861 M USD | 56.07 | 0.20 USD | — | 0.00% | Finanzas | — |
CBRGChain Bridge I | 11.25 USD | +2.41% | 7.279 K | 6.48 | 111.338 M USD | 50.25 | 0.22 USD | −51.91% | 0.00% | Finanzas | — |
CBRGUChain Bridge I UIT | 10.70 USD | −0.65% | 1.202 K | 0.56 | 111.338 M USD | — | — | — | 0.00% | Finanzas | — |
CCTSCactus Acquisition Corp. 1 Limited | 11.00 USD | +0.64% | 3.469 K | 0.11 | 59.651 M USD | 64.86 | 0.17 USD | — | 0.00% | Finanzas | — |
CDAQCompass Digital Acquisition Corp. | 10.68 USD | −0.09% | 133 | 0.01 | 118.599 M USD | 41.74 | 0.26 USD | +4.71% | 0.00% | Finanzas | — |
CDAQUCompass Digital Acquisition Corp. UIT | 10.66 USD | 0.00% | 127 | 0.12 | 118.599 M USD | — | — | — | 0.00% | Finanzas | — |
CEROCERo Therapeutics Holdings, Inc. | 2.10 USD | −2.33% | 169.746 K | 0.05 | 31.304 M USD | — | −0.37 USD | −1090.42% | 0.00% | Finanzas | — |
CETUCetus Capital Acquisition Corp. | 10.57 USD | +0.28% | 111 | 0.02 | 79.612 M USD | — | — | — | 0.00% | Finanzas | — |
CFFSCF Acquisition Corp. VII | 10.85 USD | +1.31% | 2.683 K | 0.02 | 209.579 M USD | 118.97 | 0.09 USD | — | 0.00% | Finanzas | — |
CHAACatcha Investment Corp. | 11.10 USD | −0.83% | 9.839 K | 1.92 | 107.835 M USD | — | −0.43 USD | — | 0.00% | Finanzas | — |
CITECartica Acquisition Corp | 11.07 USD | +0.18% | 26.455 K | 1.42 | 110.306 M USD | 31.07 | 0.36 USD | +16.97% | 0.00% | Finanzas | — |
CLBR.UColombier Acquisition Corp. II UIT | 10.39 USD | −0.10% | 101 | 0.02 | — | — | — | — | — | Finanzas | — |
CLOEClover Leaf Capital Corp. | 12.18 USD | +0.49% | 806 | 1.06 | 67.269 M USD | — | −0.16 USD | −548.02% | 0.00% | Finanzas | — |
CLRCClimateRock | 11.23 USD | 0.00% | 5.018 K | 0.15 | 52.377 M USD | 412.87 | 0.03 USD | — | 0.00% | Finanzas | — |
CLRCUClimateRock UIT | 11.30 USD | −0.44% | 100 | 0.07 | 55.875 M USD | 415.44 | 0.03 USD | — | 0.00% | Finanzas | — |
CMCACapitalworks Emerging Markets Acquisition Corp | 11.01 USD | −0.27% | 721 | 0.02 | 76.649 M USD | 52.23 | 0.21 USD | −46.85% | 0.00% | Finanzas | — |
CMCAUCapitalworks Emerging Markets Acquisition Corp UIT | 10.88 USD | +1.40% | 510 | 0.57 | 76.405 M USD | — | — | — | 0.00% | Finanzas | — |
CNDAConcord Acquisition Corp II | 10.51 USD | −0.05% | 3.69 K | 0.06 | 227.974 M USD | 47.49 | 0.22 USD | −46.66% | 0.00% | Finanzas | — |
CNDA.UConcord Acquisition Corp II UIT | 10.43 USD | 0.00% | 100 | 0.13 | 228.082 M USD | — | — | — | 0.00% | Finanzas | — |
CNDBConcord Acquisition Corp III | 11.47 USD | +6.20% | 1.424 K | 0.09 | 144.136 M USD | — | −0.16 USD | −128.46% | 0.00% | Finanzas | — |
CNDB.UConcord Acquisition Corp III UIT | 10.60 USD | −10.55% | 1.225 K | 0.42 | 137.225 M USD | — | — | — | 0.00% | Finanzas | — |
CNGLCanna-Global Acquisition Corp | 11.07 USD | −0.14% | 558 | 0.66 | 99.357 M USD | — | −0.03 USD | −348.39% | 0.00% | Finanzas | — |
CONXCONX Corp. | 10.54 USD | −4.18% | 1.37 K | 0.53 | 219.973 M USD | — | −0.04 USD | −110.72% | 0.00% | Finanzas | — |
CONXUCONX Corp. UIT | 10.65 USD | +0.47% | 3.7 K | 2.70 | 229.571 M USD | — | — | — | 0.00% | Finanzas | — |
COOLCorner Growth Acquisition Corp. | 10.93 USD | +0.00% | 204 | 0.10 | 115.801 M USD | — | −0.22 USD | −164.34% | 0.00% | Finanzas | — |
COOLUCorner Growth Acquisition Corp. UIT | 10.90 USD | −3.11% | 7.386 K | 5.41 | 115.798 M USD | — | — | — | 0.00% | Finanzas | — |
CSLMCSLM Acquisition Corp. | 10.99 USD | +0.03% | 55.801 K | 4.24 | 104.613 M USD | 38.61 | 0.28 USD | +1205.96% | 0.00% | Finanzas | — |
CVIIChurchill Capital Corp VII | 10.68 USD | +0.09% | 131.56 K | 0.89 | 988.072 M USD | 242.18 | 0.04 USD | −85.41% | 0.00% | Finanzas | — |
CVIIUChurchill Capital Corp VII UIT | 10.80 USD | +1.12% | 2.236 K | 0.81 | 987.146 M USD | — | — | — | 0.00% | Finanzas | — |
DECADenali Capital Acquisition Corp. | 6.74 USD | +2.14% | 67.963 K | 1.43 | 59.056 M USD | — | −0.06 USD | — | 0.00% | Finanzas | — |
DECAUDenali Capital Acquisition Corp. UIT | 6.67 USD | +6.89% | 200 | 0.11 | 72.186 M USD | — | — | — | 0.00% | Finanzas | — |
DHACDigital Health Acquisition Corp. | 11.60 USD | 0.00% | 403 | 0.17 | 41.806 M USD | — | −0.49 USD | −222.51% | 0.00% | Finanzas | — |