Ticker | Precio | Cambio % 1D | Cambio 1D | Rating técnico 1D | Volumen 1D | Volumen * Precio 1D | Capitalización de mercado | P/B (TTM) | Beneficios por acción (EPS) (TTM) | Empleados |
---|---|---|---|---|---|---|---|---|---|---|
AAACAres Acquisition Corporation | 10.17USD | 0.10% | 0.01USD | Comprar | 1.316M | 13.386M | 1.271BUSD | 47.23 | 0.22USD | 4 |
AAAC.UAres Acquisition Corporation UIT | 10.30USD | 0.00% | 0.00USD | Comprar | 3.139K | 32.332K | 1.27BUSD | — | — | 4 |
AAACIArmada Acquisition Corp. I | 10.33USD | 3.09% | 0.31USD | Compra fuerte | 429.098K | 4.433M | 213.929MUSD | — | −0.17USD | 2 |
AAACIUArmada Acquisition Corp. I UIT | 10.45USD | −0.48% | −0.05USD | Comprar | 661 | 6.907K | 215.793MUSD | — | — | 2 |
AAAMCAltisource Asset Management Corp Com | 38.58USD | 1.30% | 0.50USD | Comprar | 11.685K | 450.749K | 68.556MUSD | — | −7.65USD | 24 |
AABGIABG Acquisition Corp. I | 10.15USD | 0.00% | 0.00USD | Comprar | 451.459K | 4.582M | 196.225MUSD | 20300.00 | 0.00USD | — |
AACABAtlantic Coastal Acquisition Corp. II | 10.28USD | −0.05% | −0.01USD | Comprar | 200 | 2.055K | 385.312MUSD | — | −0.02USD | 4 |
AACABUAtlantic Coastal Acquisition Corp. II UIT | 10.33USD | 0.78% | 0.08USD | Compra fuerte | 5.685K | 58.726K | 385.5MUSD | — | — | 4 |
AACACAcri Capital Acquisition Corporation | 10.39USD | 0.39% | 0.04USD | Compra fuerte | 41.927K | 435.622K | 112.017MUSD | — | — | — |
AACACUAcri Capital Acquisition Corporation UIT | 10.25USD | −1.44% | −0.15USD | Vender | 159 | 1.63K | 110.508MUSD | — | — | — |
AACAHAtlantic Coastal Acquisition Corp. | 10.09USD | −0.05% | −0.01USD | Comprar | 652.605K | 6.585M | 435.131MUSD | 95.60 | 0.11USD | 5 |
AACAHUAtlantic Coastal Acquisition Corp. UIT | 10.09USD | 0.00% | 0.00USD | Comprar | 3.324K | 33.539K | 435.347MUSD | — | — | 5 |
AACAQAthena Consumer Acquisition Corp. | 10.60USD | 1.83% | 0.19USD | Comprar | 30.927K | 327.826K | 340.366MUSD | — | −0.06USD | 3 |
AACAXAlset Capital Acquisition Corp. | 10.15USD | 0.10% | 0.01USD | Comprar | 21.531K | 218.54K | 114.238MUSD | 12675.00 | 0.00USD | 2 |
AACAXUAlset Capital Acquisition Corp. UIT | 10.49USD | 1.72% | 0.18USD | Compra fuerte | 1.004K | 10.529K | 114.126MUSD | — | — | 2 |
AACBAAce Global Business Acquisition Limited | 10.78USD | 0.00% | 0.00USD | Comprar | 510 | 5.498K | 65.262MUSD | 131.30 | 0.08USD | — |
AACBAUAce Global Business Acquisition Limited UIT | 10.81USD | 0.09% | 0.01USD | Comprar | 5.686K | 61.466K | 65.262MUSD | — | — | — |
AACDIAscendant Digital Acquisition Corp. III | 10.36USD | 0.00% | 0.00USD | Comprar | 100.16K | 1.038M | 388.5MUSD | 25.30 | 0.41USD | 3 |
AACDI.UAscendant Digital Acquisition Corp. III UIT | 10.36USD | 0.00% | 0.00USD | Comprar | 100 | 1.036K | 388.5MUSD | — | — | 3 |
AACQRIndependence Holdings Corp. | 10.15USD | −0.20% | −0.02USD | Comprar | 654.549K | 6.644M | 629.185MUSD | 32.97 | 0.31USD | 3 |
AACQRUIndependence Holdings Corp. UIT | 10.17USD | 0.20% | 0.02USD | Compra fuerte | 1.204K | 12.245K | 630.424MUSD | — | — | 3 |
AACROAcropolis Infrastructure Acquisition Corp. | 10.06USD | 0.00% | 0.00USD | Comprar | 3.176K | 31.951K | 433.838MUSD | — | −0.03USD | 2 |
AACRO.UAcropolis Infrastructure Acquisition Corp. UIT | 10.12USD | 0.10% | 0.01USD | Comprar | 1.1K | 11.132K | 433.838MUSD | — | — | 2 |
AADALAnthemis Digital Acquisitions I Corp | 10.35USD | 0.00% | 0.00USD | Comprar | 4.644K | 48.065K | 312.441MUSD | 253.68 | 0.04USD | 3 |
AADALUAnthemis Digital Acquisitions I Corp UIT | 10.38USD | 0.29% | 0.03USD | Comprar | 200 | 2.076K | 312.441MUSD | — | — | 3 |
AADER26 Capital Acquisition Corp. | 10.21USD | 0.49% | 0.05USD | Compra fuerte | 10.965K | 111.953K | 350.969MUSD | 39.81 | 0.26USD | — |
AADERU26 Capital Acquisition Corp. UIT | 10.43USD | 2.15% | 0.22USD | Compra fuerte | 925 | 9.648K | 349.25MUSD | — | — | — |
AADEXAdit EdTech Acquisition Corp. | 10.27USD | 0.00% | 0.00USD | Compra fuerte | 320 | 3.286K | 354.322MUSD | 137.11 | 0.07USD | — |
AADEX.UAdit EdTech Acquisition Corp. UIT | 10.27USD | 0.30% | 0.03USD | Compra fuerte | 200 | 2.054K | 354.322MUSD | — | — | — |
AADOCEdoc Acquisition Corp. | 10.69USD | 0.00% | 0.00USD | Comprar | 1.433K | 15.319K | 51.639MUSD | — | −1.43USD | — |
AADRAAdara Acquisition Corp. | 10.49USD | 0.10% | 0.01USD | Compra fuerte | 27.805K | 291.674K | 150.794MUSD | 81.62 | 0.13USD | 2 |
AADRA.UAdara Acquisition Corp. UIT | 10.70USD | 3.78% | 0.39USD | Compra fuerte | 500 | 5.35K | 150.65MUSD | — | — | 2 |
AADRTAult Disruptive Technologies Corporation | 10.34USD | 0.00% | 0.00USD | Comprar | 134 | 1.386K | 29.728MUSD | — | −0.04USD | 5 |
AADRT.UAult Disruptive Technologies Corporation UIT | 10.31USD | 0.00% | 0.00USD | Compra fuerte | 100 | 1.031K | 29.728MUSD | — | — | 5 |
AAEAEAltEnergy Acquisition Corp. | 10.28USD | 0.10% | 0.01USD | Comprar | 2.625K | 26.985K | 295.55MUSD | 12.23 | 0.84USD | 3 |
AAEAEUAltEnergy Acquisition Corp. UIT | 10.29USD | −0.10% | −0.01USD | Comprar | 600 | 6.174K | 295.55MUSD | — | — | 3 |
AAEHAAesther Healthcare Acquisition Corp | 10.45USD | 0.78% | 0.08USD | Comprar | 30.29K | 316.567K | 138.217MUSD | — | −0.14USD | 2 |
AAEHAUAesther Healthcare Acquisition Corp UIT | 10.55USD | 0.00% | 0.00USD | Comprar | 300 | 3.165K | 137.143MUSD | — | — | 2 |
AAFARAura FAT Projects Acquisition Corp | 10.32USD | 0.00% | 0.00USD | Comprar | 165.768K | 1.711M | 149.537MUSD | — | — | — |
AAFARUAura FAT Projects Acquisition Corp UIT | 10.84USD | 4.99% | 0.52USD | Compra fuerte | 10.55K | 114.309K | 156.999MUSD | — | — | — |
AAFTRAfterNext HealthTech Acquisition Corp. | 10.11USD | 0.00% | 0.00USD | Comprar | 665 | 6.72K | 315.781MUSD | 22.75 | 0.44USD | 4 |
AAFTR.UAfterNext HealthTech Acquisition Corp. UIT | 10.16USD | 0.90% | 0.09USD | Compra fuerte | 100 | 1.016K | 315.781MUSD | — | — | 4 |
AAGACAfrican Gold Acquisition Corporation | 10.14USD | −0.10% | −0.01USD | Comprar | 904.476K | 9.171M | 524.745MUSD | — | — | — |
AAGAC.UAfrican Gold Acquisition Corporation UIT | 10.12USD | −0.49% | −0.05USD | Comprar | 1.96K | 19.835K | 525.262MUSD | — | — | — |
AAGGRAgile Growth Corp. | 10.16USD | 0.00% | 0.00USD | Comprar | 15.242K | 154.859K | 393.7MUSD | 45.95 | 0.22USD | 5 |
AAGGRUAgile Growth Corp. UIT | 10.18USD | 0.20% | 0.02USD | Comprar | 166 | 1.69K | 393.7MUSD | — | — | 5 |
1.64USD | −1.50% | −0.03USD | Vender | 22.997K | 37.715K | 43.222MUSD | — | — | 22 | |
AAHRNAhren Acquisition Corp. | 10.33USD | 0.29% | 0.03USD | Comprar | 18.395K | 190.02K | 387.372MUSD | 43.94 | 0.23USD | 3 |
AAHRNUAhren Acquisition Corp. UIT | 10.33USD | −4.88% | −0.53USD | Comprar | 2.355K | 24.327K | 386.247MUSD | — | — | 3 |
AAIBAIB Acquisition Corporation | 10.42USD | 0.19% | 0.02USD | Comprar | 20.658K | 215.256K | 117.248MUSD | — | −0.00USD | 2 |
AAIBBUAIB Acquisition Corporation UIT | 10.55USD | 2.43% | 0.25USD | Compra fuerte | 700 | 7.385K | 117.023MUSD | — | — | 2 |
AAIMAUAimfinity Investment Corp. I UIT | 10.10USD | 0.30% | 0.03USD | Compra fuerte | 2.316K | 23.392K | 84.651MUSD | — | — | — |
AAIMBUAimfinity Investment Corp. I - Subunit UIT | 10.25USD | 0.00% | 0.00USD | Comprar | 2.016K | 20.664K | 84.651MUSD | — | — | — |
10.05USD | 0.30% | 0.03USD | Comprar | 4.15K | 41.708K | 642.698MUSD | 1032.99 | 0.01USD | 2 | |
10.33USD | −0.10% | −0.01USD | Comprar | 49.684K | 513.236K | 232.193MUSD | — | −0.02USD | — | |
AALPAAlpha Healthcare Acquisition Corp. III | 10.05USD | 0.00% | 0.00USD | Compra fuerte | 302 | 3.035K | 198.679MUSD | — | −0.01USD | 2 |
AALPAUAlpha Healthcare Acquisition Corp. III UIT | 10.03USD | −0.30% | −0.03USD | Comprar | 1.8K | 18.054K | 198.184MUSD | — | — | 2 |
AALSAAlpha Star Acquisition Corporation | 10.32USD | −0.29% | −0.03USD | Comprar | 25K | 258K | 151.446MUSD | 848.36 | 0.01USD | — |
AALSAUAlpha Star Acquisition Corporation UIT | 10.43USD | 0.10% | 0.01USD | Compra fuerte | 900 | 9.387K | 151.886MUSD | — | — | — |
AALTUAltitude Acquisition Corp. | 10.01USD | −0.10% | −0.01USD | Comprar | 1.598K | 15.996K | 91.813MUSD | 25.06 | 0.40USD | 4 |
AALTUUAltitude Acquisition Corp. UIT | 10.00USD | 0.00% | 0.00USD | Comprar | 100 | 1K | 91.904MUSD | — | — | 4 |
AAMAOAmerican Acquisition Opportunity Inc. | 10.11USD | −0.39% | −0.04USD | Comprar | 799 | 8.078K | 35.071MUSD | 72.34 | 0.14USD | — |
AAMAOUAmerican Acquisition Opportunity Inc. UIT | 10.13USD | 0.20% | 0.02USD | Comprar | 3.5K | 35.455K | 35.071MUSD | — | — | — |
AAMCIAMCI Acquisition Corp. II | 10.09USD | −1.27% | −0.13USD | Comprar | 55.122K | 556.181K | 227.025MUSD | 301.47 | 0.03USD | 3 |
AAMCIUAMCI Acquisition Corp. II UIT | 10.23USD | 1.89% | 0.19USD | Compra fuerte | 3.371K | 34.485K | 229.95MUSD | — | — | 3 |
AAMKAssetMark Financial Holdings, Inc. | 27.27USD | 2.75% | 0.73USD | Compra fuerte | 112.926K | 3.079M | 2.014BUSD | 21.73 | 1.22USD | 874 |
AANACArctos NorthStar Acquisition Corp. | 10.15USD | 0.00% | 0.00USD | Comprar | 710.055K | 7.207M | 401.242MUSD | 31.86 | 0.32USD | — |
AANAC.UArctos NorthStar Acquisition Corp. UIT | 10.17USD | −0.20% | −0.02USD | Comprar | 3.635K | 36.968K | 401.242MUSD | — | — | — |
AANZUAnzu Special Acquisition Corp I | 10.07USD | −0.10% | −0.01USD | Neutral | 1.222M | 12.31M | 534.969MUSD | 32.41 | 0.31USD | 3 |
AANZUUAnzu Special Acquisition Corp I UIT | 10.07USD | −0.20% | −0.02USD | Comprar | 116.02K | 1.168M | 535.5MUSD | — | — | 3 |
AAOGOArogo Capital Acquisition Corp. | 10.19USD | −0.29% | −0.03USD | Neutral | 14.9K | 151.831K | 136.847MUSD | — | −0.05USD | — |
AAOGOUArogo Capital Acquisition Corp. UIT | 10.20USD | −0.29% | −0.03USD | Comprar | 100 | 1.02K | 137.25MUSD | — | — | — |
AAPACStoneBridge Acquisition Corporation | 10.47USD | 0.10% | 0.01USD | Comprar | 83.831K | 877.711K | 261.75MUSD | 32.41 | 0.32USD | — |
AAPACUStoneBridge Acquisition Corporation UIT | 10.91USD | 5.51% | 0.57USD | Compra fuerte | 1.2K | 13.092K | 261.5MUSD | — | — | — |
AAPCAAP Acquisition Corp | 10.43USD | 0.10% | 0.01USD | Compra fuerte | 530.757K | 5.536M | 224.897MUSD | 2977.14 | 0.00USD | 1 |
AAPCA.UAP Acquisition Corp UIT | 10.44USD | −0.50% | −0.05USD | Comprar | 2K | 20.88K | 224.681MUSD | — | — | 1 |
AAPGBApollo Strategic Growth Capital II | 10.11USD | 0.00% | 0.00USD | Comprar | 705 | 7.128K | 871.987MUSD | 44.85 | 0.23USD | 2 |
AAPGB.UApollo Strategic Growth Capital II UIT | 10.15USD | −0.03% | −0.00USD | Comprar | 3.66K | 37.149K | 871.987MUSD | — | — | 2 |
AAPLDApplied Digital Corporation | 3.28USD | 5.81% | 0.18USD | Comprar | 1.136M | 3.728M | 309.876MUSD | — | −0.48USD | 85 |
AAPMIAxonPrime Infrastructure Acquisition Corporation | 10.01USD | −0.10% | −0.01USD | Comprar | 8.954K | 89.63K | 187.688MUSD | 28.31 | 0.35USD | — |
AAPMIUAxonPrime Infrastructure Acquisition Corporation UIT | 10.05USD | −6.42% | −0.69USD | Comprar | 200 | 2.01K | 187.875MUSD | — | — | — |
AAPTMAlpha Partners Technology Merger Corp. | 10.10USD | −0.05% | −0.01USD | Comprar | 50.546K | 510.515K | 365.393MUSD | 58.21 | 0.17USD | 2 |
AAPTMUAlpha Partners Technology Merger Corp. UIT | 10.11USD | 0.60% | 0.06USD | Compra fuerte | 2.172K | 21.959K | 365.935MUSD | — | — | 2 |
AAPXIAPx Acquisition Corp. I | 10.35USD | 0.00% | 0.00USD | Comprar | 57.9K | 599.265K | 223.172MUSD | 17.78 | 0.58USD | — |
AAPXIUAPx Acquisition Corp. I UIT | 10.35USD | 0.10% | 0.01USD | Comprar | 5.431K | 56.211K | 223.172MUSD | — | — | — |
AAQUAquaron Acquisition Corp. | 10.11USD | 0.10% | 0.01USD | Compra fuerte | 200K | 2.022M | 71.177MUSD | — | — | — |
AAQUNUAquaron Acquisition Corp. UIT | 10.27USD | −6.64% | −0.73USD | Vender | 100 | 1.027K | 72.655MUSD | — | — | — |
AARBGAequi Acquisition Corp. | 10.25USD | 3.02% | 0.30USD | Compra fuerte | 310 | 3.178K | 294.687MUSD | 41.15 | 0.24USD | 1 |
AARBGUAequi Acquisition Corp. UIT | 10.00USD | 0.30% | 0.03USD | Comprar | 300 | 3K | 289.512MUSD | — | — | 1 |
10.19USD | 0.10% | 0.01USD | Comprar | 552 | 5.625K | 90.705MUSD | — | −0.04USD | 2 | |
UIT | 10.10USD | 0.00% | 0.00USD | Comprar | 100 | 1.01K | 90.705MUSD | — | — | 2 |
AARRWArrowroot Acquisition Corp. | 10.10USD | 0.00% | 0.00USD | Comprar | 62.956K | 635.856K | 362.969MUSD | 31.98 | 0.32USD | — |
AARRWUArrowroot Acquisition Corp. UIT | 10.12USD | 0.10% | 0.01USD | Comprar | 3.1K | 31.372K | 362.969MUSD | — | — | — |
AARTEArtemis Strategic Investment Corporation | 10.25USD | −0.19% | −0.02USD | Comprar | 13.32K | 136.53K | 257.852MUSD | 24.15 | 0.43USD | 4 |
AARTEUArtemis Strategic Investment Corporation UIT | 10.25USD | 0.00% | 0.00USD | Comprar | 787 | 8.067K | 258.355MUSD | — | — | 4 |
AARYDARYA Sciences Acquisition Corp IV | 10.16USD | 0.10% | 0.01USD | Comprar | 23.465K | 238.404K | 194.935MUSD | 116.00 | 0.09USD | — |
AARYEARYA Sciences Acquisition Corp V | 10.11USD | 0.00% | 0.00USD | Comprar | 558.256K | 5.644M | 193.976MUSD | 894.69 | 0.01USD | 3 |
AASCAA SPAC I Acquisition Corp. | 10.46USD | −0.48% | −0.05USD | Comprar | 30.023K | 314.041K | 90.939MUSD | — | — | — |
AASCAUA SPAC I Acquisition Corp. UIT | 10.35USD | 0.00% | 0.00USD | Comprar | 451 | 4.668K | 91.374MUSD | — | — | — |
AASCBA SPAC II Acquisition Corp. | 10.26USD | 0.10% | 0.01USD | Compra fuerte | 1.86K | 19.084K | 259.578MUSD | — | — | — |