Mercados Mercado de valores de los EE.UU. Sectores de acciones estadounidenses Finanzas

Grupos financieros (Industria)

961

Acciones

777.030K

Volumen

+0.11%

Cambio

Ticker	Precio	Cambio % 1D	Cambio 1D	Rating técnico 1D	Volumen 1D	Volumen * Precio 1D	Capitalización de mercado	P/B (TTM)	Beneficios por acción (EPS) (TTM)	Empleados
AAAC^{Ares Acquisition Corporation}	10.17USD	0.10%	0.01USD	Comprar	1.316M	13.386M	1.271BUSD	47.23	0.22USD	4
AAAC.U^{Ares Acquisition Corporation} UIT	10.30USD	0.00%	0.00USD	Comprar	3.139K	32.332K	1.27BUSD	—	—	4
AAACI^{Armada Acquisition Corp. I}	10.33USD	3.09%	0.31USD	Compra fuerte	429.098K	4.433M	213.929MUSD	—	−0.17USD	2
AAACIU^{Armada Acquisition Corp. I} UIT	10.45USD	−0.48%	−0.05USD	Comprar	661	6.907K	215.793MUSD	—	—	2
AAAMC^{Altisource Asset Management Corp Com}	38.58USD	1.30%	0.50USD	Comprar	11.685K	450.749K	68.556MUSD	—	−7.65USD	24
AABGI^{ABG Acquisition Corp. I}	10.15USD	0.00%	0.00USD	Comprar	451.459K	4.582M	196.225MUSD	20300.00	0.00USD	—
AACAB^{Atlantic Coastal Acquisition Corp. II}	10.28USD	−0.05%	−0.01USD	Comprar	200	2.055K	385.312MUSD	—	−0.02USD	4
AACABU^{Atlantic Coastal Acquisition Corp. II} UIT	10.33USD	0.78%	0.08USD	Compra fuerte	5.685K	58.726K	385.5MUSD	—	—	4
AACAC^{Acri Capital Acquisition Corporation}	10.39USD	0.39%	0.04USD	Compra fuerte	41.927K	435.622K	112.017MUSD	—	—	—
AACACU^{Acri Capital Acquisition Corporation} UIT	10.25USD	−1.44%	−0.15USD	Vender	159	1.63K	110.508MUSD	—	—	—
AACAH^{Atlantic Coastal Acquisition Corp.}	10.09USD	−0.05%	−0.01USD	Comprar	652.605K	6.585M	435.131MUSD	95.60	0.11USD	5
AACAHU^{Atlantic Coastal Acquisition Corp.} UIT	10.09USD	0.00%	0.00USD	Comprar	3.324K	33.539K	435.347MUSD	—	—	5
AACAQ^{Athena Consumer Acquisition Corp.}	10.60USD	1.83%	0.19USD	Comprar	30.927K	327.826K	340.366MUSD	—	−0.06USD	3
AACAX^{Alset Capital Acquisition Corp.}	10.15USD	0.10%	0.01USD	Comprar	21.531K	218.54K	114.238MUSD	12675.00	0.00USD	2
AACAXU^{Alset Capital Acquisition Corp.} UIT	10.49USD	1.72%	0.18USD	Compra fuerte	1.004K	10.529K	114.126MUSD	—	—	2
AACBA^{Ace Global Business Acquisition Limited}	10.78USD	0.00%	0.00USD	Comprar	510	5.498K	65.262MUSD	131.30	0.08USD	—
AACBAU^{Ace Global Business Acquisition Limited} UIT	10.81USD	0.09%	0.01USD	Comprar	5.686K	61.466K	65.262MUSD	—	—	—
AACDI^{Ascendant Digital Acquisition Corp. III}	10.36USD	0.00%	0.00USD	Comprar	100.16K	1.038M	388.5MUSD	25.30	0.41USD	3
AACDI.U^{Ascendant Digital Acquisition Corp. III} UIT	10.36USD	0.00%	0.00USD	Comprar	100	1.036K	388.5MUSD	—	—	3
AACQR^{Independence Holdings Corp.}	10.15USD	−0.20%	−0.02USD	Comprar	654.549K	6.644M	629.185MUSD	32.97	0.31USD	3
AACQRU^{Independence Holdings Corp.} UIT	10.17USD	0.20%	0.02USD	Compra fuerte	1.204K	12.245K	630.424MUSD	—	—	3
AACRO^{Acropolis Infrastructure Acquisition Corp.}	10.06USD	0.00%	0.00USD	Comprar	3.176K	31.951K	433.838MUSD	—	−0.03USD	2
AACRO.U^{Acropolis Infrastructure Acquisition Corp.} UIT	10.12USD	0.10%	0.01USD	Comprar	1.1K	11.132K	433.838MUSD	—	—	2
AADAL^{Anthemis Digital Acquisitions I Corp}	10.35USD	0.00%	0.00USD	Comprar	4.644K	48.065K	312.441MUSD	253.68	0.04USD	3
AADALU^{Anthemis Digital Acquisitions I Corp} UIT	10.38USD	0.29%	0.03USD	Comprar	200	2.076K	312.441MUSD	—	—	3
AADER^{26 Capital Acquisition Corp.}	10.21USD	0.49%	0.05USD	Compra fuerte	10.965K	111.953K	350.969MUSD	39.81	0.26USD	—
AADERU^{26 Capital Acquisition Corp.} UIT	10.43USD	2.15%	0.22USD	Compra fuerte	925	9.648K	349.25MUSD	—	—	—
AADEX^{Adit EdTech Acquisition Corp.}	10.27USD	0.00%	0.00USD	Compra fuerte	320	3.286K	354.322MUSD	137.11	0.07USD	—
AADEX.U^{Adit EdTech Acquisition Corp.} UIT	10.27USD	0.30%	0.03USD	Compra fuerte	200	2.054K	354.322MUSD	—	—	—
AADOC^{Edoc Acquisition Corp.}	10.69USD	0.00%	0.00USD	Comprar	1.433K	15.319K	51.639MUSD	—	−1.43USD	—
AADRA^{Adara Acquisition Corp.}	10.49USD	0.10%	0.01USD	Compra fuerte	27.805K	291.674K	150.794MUSD	81.62	0.13USD	2
AADRA.U^{Adara Acquisition Corp.} UIT	10.70USD	3.78%	0.39USD	Compra fuerte	500	5.35K	150.65MUSD	—	—	2
AADRT^{Ault Disruptive Technologies Corporation}	10.34USD	0.00%	0.00USD	Comprar	134	1.386K	29.728MUSD	—	−0.04USD	5
AADRT.U^{Ault Disruptive Technologies Corporation} UIT	10.31USD	0.00%	0.00USD	Compra fuerte	100	1.031K	29.728MUSD	—	—	5
AAEAE^{AltEnergy Acquisition Corp.}	10.28USD	0.10%	0.01USD	Comprar	2.625K	26.985K	295.55MUSD	12.23	0.84USD	3
AAEAEU^{AltEnergy Acquisition Corp.} UIT	10.29USD	−0.10%	−0.01USD	Comprar	600	6.174K	295.55MUSD	—	—	3
AAEHA^{Aesther Healthcare Acquisition Corp}	10.45USD	0.78%	0.08USD	Comprar	30.29K	316.567K	138.217MUSD	—	−0.14USD	2
AAEHAU^{Aesther Healthcare Acquisition Corp} UIT	10.55USD	0.00%	0.00USD	Comprar	300	3.165K	137.143MUSD	—	—	2
AAFAR^{Aura FAT Projects Acquisition Corp}	10.32USD	0.00%	0.00USD	Comprar	165.768K	1.711M	149.537MUSD	—	—	—
AAFARU^{Aura FAT Projects Acquisition Corp} UIT	10.84USD	4.99%	0.52USD	Compra fuerte	10.55K	114.309K	156.999MUSD	—	—	—
AAFTR^{AfterNext HealthTech Acquisition Corp.}	10.11USD	0.00%	0.00USD	Comprar	665	6.72K	315.781MUSD	22.75	0.44USD	4
AAFTR.U^{AfterNext HealthTech Acquisition Corp.} UIT	10.16USD	0.90%	0.09USD	Compra fuerte	100	1.016K	315.781MUSD	—	—	4
AAGAC^{African Gold Acquisition Corporation}	10.14USD	−0.10%	−0.01USD	Comprar	904.476K	9.171M	524.745MUSD	—	—	—
AAGAC.U^{African Gold Acquisition Corporation} UIT	10.12USD	−0.49%	−0.05USD	Comprar	1.96K	19.835K	525.262MUSD	—	—	—
AAGGR^{Agile Growth Corp.}	10.16USD	0.00%	0.00USD	Comprar	15.242K	154.859K	393.7MUSD	45.95	0.22USD	5
AAGGRU^{Agile Growth Corp.} UIT	10.18USD	0.20%	0.02USD	Comprar	166	1.69K	393.7MUSD	—	—	5
AGMH^{AGM Group Holdings Inc.}	1.64USD	−1.50%	−0.03USD	Vender	22.997K	37.715K	43.222MUSD	—	—	22
AAHRN^{Ahren Acquisition Corp.}	10.33USD	0.29%	0.03USD	Comprar	18.395K	190.02K	387.372MUSD	43.94	0.23USD	3
AAHRNU^{Ahren Acquisition Corp.} UIT	10.33USD	−4.88%	−0.53USD	Comprar	2.355K	24.327K	386.247MUSD	—	—	3
AAIB^{AIB Acquisition Corporation}	10.42USD	0.19%	0.02USD	Comprar	20.658K	215.256K	117.248MUSD	—	−0.00USD	2
AAIBBU^{AIB Acquisition Corporation} UIT	10.55USD	2.43%	0.25USD	Compra fuerte	700	7.385K	117.023MUSD	—	—	2
AAIMAU^{Aimfinity Investment Corp. I} UIT	10.10USD	0.30%	0.03USD	Compra fuerte	2.316K	23.392K	84.651MUSD	—	—	—
AAIMBU^{Aimfinity Investment Corp. I - Subunit} UIT	10.25USD	0.00%	0.00USD	Comprar	2.016K	20.664K	84.651MUSD	—	—	—
ALCC^{AltC Acquisition Corp.}	10.05USD	0.30%	0.03USD	Comprar	4.15K	41.708K	642.698MUSD	1032.99	0.01USD	2
ALOR^{ALSP Orchid Acquisition Corporation I}	10.33USD	−0.10%	−0.01USD	Comprar	49.684K	513.236K	232.193MUSD	—	−0.02USD	—
AALPA^{Alpha Healthcare Acquisition Corp. III}	10.05USD	0.00%	0.00USD	Compra fuerte	302	3.035K	198.679MUSD	—	−0.01USD	2
AALPAU^{Alpha Healthcare Acquisition Corp. III} UIT	10.03USD	−0.30%	−0.03USD	Comprar	1.8K	18.054K	198.184MUSD	—	—	2
AALSA^{Alpha Star Acquisition Corporation}	10.32USD	−0.29%	−0.03USD	Comprar	25K	258K	151.446MUSD	848.36	0.01USD	—
AALSAU^{Alpha Star Acquisition Corporation} UIT	10.43USD	0.10%	0.01USD	Compra fuerte	900	9.387K	151.886MUSD	—	—	—
AALTU^{Altitude Acquisition Corp.}	10.01USD	−0.10%	−0.01USD	Comprar	1.598K	15.996K	91.813MUSD	25.06	0.40USD	4
AALTUU^{Altitude Acquisition Corp.} UIT	10.00USD	0.00%	0.00USD	Comprar	100	1K	91.904MUSD	—	—	4
AAMAO^{American Acquisition Opportunity Inc.}	10.11USD	−0.39%	−0.04USD	Comprar	799	8.078K	35.071MUSD	72.34	0.14USD	—
AAMAOU^{American Acquisition Opportunity Inc.} UIT	10.13USD	0.20%	0.02USD	Comprar	3.5K	35.455K	35.071MUSD	—	—	—
AAMCI^{AMCI Acquisition Corp. II}	10.09USD	−1.27%	−0.13USD	Comprar	55.122K	556.181K	227.025MUSD	301.47	0.03USD	3
AAMCIU^{AMCI Acquisition Corp. II} UIT	10.23USD	1.89%	0.19USD	Compra fuerte	3.371K	34.485K	229.95MUSD	—	—	3
AAMK^{AssetMark Financial Holdings, Inc.}	27.27USD	2.75%	0.73USD	Compra fuerte	112.926K	3.079M	2.014BUSD	21.73	1.22USD	874
AANAC^{Arctos NorthStar Acquisition Corp.}	10.15USD	0.00%	0.00USD	Comprar	710.055K	7.207M	401.242MUSD	31.86	0.32USD	—
AANAC.U^{Arctos NorthStar Acquisition Corp.} UIT	10.17USD	−0.20%	−0.02USD	Comprar	3.635K	36.968K	401.242MUSD	—	—	—
AANZU^{Anzu Special Acquisition Corp I}	10.07USD	−0.10%	−0.01USD	Neutral	1.222M	12.31M	534.969MUSD	32.41	0.31USD	3
AANZUU^{Anzu Special Acquisition Corp I} UIT	10.07USD	−0.20%	−0.02USD	Comprar	116.02K	1.168M	535.5MUSD	—	—	3
AAOGO^{Arogo Capital Acquisition Corp.}	10.19USD	−0.29%	−0.03USD	Neutral	14.9K	151.831K	136.847MUSD	—	−0.05USD	—
AAOGOU^{Arogo Capital Acquisition Corp.} UIT	10.20USD	−0.29%	−0.03USD	Comprar	100	1.02K	137.25MUSD	—	—	—
AAPAC^{StoneBridge Acquisition Corporation}	10.47USD	0.10%	0.01USD	Comprar	83.831K	877.711K	261.75MUSD	32.41	0.32USD	—
AAPACU^{StoneBridge Acquisition Corporation} UIT	10.91USD	5.51%	0.57USD	Compra fuerte	1.2K	13.092K	261.5MUSD	—	—	—
AAPCA^{AP Acquisition Corp}	10.43USD	0.10%	0.01USD	Compra fuerte	530.757K	5.536M	224.897MUSD	2977.14	0.00USD	1
AAPCA.U^{AP Acquisition Corp} UIT	10.44USD	−0.50%	−0.05USD	Comprar	2K	20.88K	224.681MUSD	—	—	1
AAPGB^{Apollo Strategic Growth Capital II}	10.11USD	0.00%	0.00USD	Comprar	705	7.128K	871.987MUSD	44.85	0.23USD	2
AAPGB.U^{Apollo Strategic Growth Capital II} UIT	10.15USD	−0.03%	−0.00USD	Comprar	3.66K	37.149K	871.987MUSD	—	—	2
AAPLD^{Applied Digital Corporation}	3.28USD	5.81%	0.18USD	Comprar	1.136M	3.728M	309.876MUSD	—	−0.48USD	85
AAPMI^{AxonPrime Infrastructure Acquisition Corporation}	10.01USD	−0.10%	−0.01USD	Comprar	8.954K	89.63K	187.688MUSD	28.31	0.35USD	—
AAPMIU^{AxonPrime Infrastructure Acquisition Corporation} UIT	10.05USD	−6.42%	−0.69USD	Comprar	200	2.01K	187.875MUSD	—	—	—
AAPTM^{Alpha Partners Technology Merger Corp.}	10.10USD	−0.05%	−0.01USD	Comprar	50.546K	510.515K	365.393MUSD	58.21	0.17USD	2
AAPTMU^{Alpha Partners Technology Merger Corp.} UIT	10.11USD	0.60%	0.06USD	Compra fuerte	2.172K	21.959K	365.935MUSD	—	—	2
AAPXI^{APx Acquisition Corp. I}	10.35USD	0.00%	0.00USD	Comprar	57.9K	599.265K	223.172MUSD	17.78	0.58USD	—
AAPXIU^{APx Acquisition Corp. I} UIT	10.35USD	0.10%	0.01USD	Comprar	5.431K	56.211K	223.172MUSD	—	—	—
AAQU^{Aquaron Acquisition Corp.}	10.11USD	0.10%	0.01USD	Compra fuerte	200K	2.022M	71.177MUSD	—	—	—
AAQUNU^{Aquaron Acquisition Corp.} UIT	10.27USD	−6.64%	−0.73USD	Vender	100	1.027K	72.655MUSD	—	—	—
AARBG^{Aequi Acquisition Corp.}	10.25USD	3.02%	0.30USD	Compra fuerte	310	3.178K	294.687MUSD	41.15	0.24USD	1
AARBGU^{Aequi Acquisition Corp.} UIT	10.00USD	0.30%	0.03USD	Comprar	300	3K	289.512MUSD	—	—	1
ARIZ^{Arisz Acquisition Corp.}	10.19USD	0.10%	0.01USD	Comprar	552	5.625K	90.705MUSD	—	−0.04USD	2
ARIZU^{Arisz Acquisition Corp.} UIT	10.10USD	0.00%	0.00USD	Comprar	100	1.01K	90.705MUSD	—	—	2
AARRW^{Arrowroot Acquisition Corp.}	10.10USD	0.00%	0.00USD	Comprar	62.956K	635.856K	362.969MUSD	31.98	0.32USD	—
AARRWU^{Arrowroot Acquisition Corp.} UIT	10.12USD	0.10%	0.01USD	Comprar	3.1K	31.372K	362.969MUSD	—	—	—
AARTE^{Artemis Strategic Investment Corporation}	10.25USD	−0.19%	−0.02USD	Comprar	13.32K	136.53K	257.852MUSD	24.15	0.43USD	4
AARTEU^{Artemis Strategic Investment Corporation} UIT	10.25USD	0.00%	0.00USD	Comprar	787	8.067K	258.355MUSD	—	—	4
AARYD^{ARYA Sciences Acquisition Corp IV}	10.16USD	0.10%	0.01USD	Comprar	23.465K	238.404K	194.935MUSD	116.00	0.09USD	—
AARYE^{ARYA Sciences Acquisition Corp V}	10.11USD	0.00%	0.00USD	Comprar	558.256K	5.644M	193.976MUSD	894.69	0.01USD	3
AASCA^{A SPAC I Acquisition Corp.}	10.46USD	−0.48%	−0.05USD	Comprar	30.023K	314.041K	90.939MUSD	—	—	—
AASCAU^{A SPAC I Acquisition Corp.} UIT	10.35USD	0.00%	0.00USD	Comprar	451	4.668K	91.374MUSD	—	—	—
AASCB^{A SPAC II Acquisition Corp.}	10.26USD	0.10%	0.01USD	Compra fuerte	1.86K	19.084K	259.578MUSD	—	—	—