Radiodifusión (Industria)

Acciones

6.956M

Volumen

−0.51%

Cambiar


AMCX AMC NETWORKS INC	53.82	-0.66%	-0.36	Vender	543.080K	3.078B	7.35	7.49	2234.00
BATRA LIBERTY MEDIA CORPORATION	26.73	-0.74%	-0.20	Vender	15.673K	21.672B	—	-0.18	—
BATRK LIBERTY MEDIA CORPORATION	26.74	-0.82%	-0.22	Vender	41.300K	21.672B	—	-0.18	—
BBGI BEASLEY BROADCAST GROUP INC	3.05	1.67%	0.05	Vender	81.441K	83.602M	7.31	0.41	810.00
CABO CABLE ONE INC	1110.49	-1.69%	-19.07	Vender	50.232K	6.438B	39.68	28.68	2224.00
CBS CBS CORPORATION	48.60	-1.66%	-0.82	Vender	2.038M	18.523B	6.26	7.96	12770.00
CBS.A CBS CORPORATION	48.70	-2.61%	-1.30	Vender	2.243K	18.523B	6.26	7.96	12770.00
CETV CENTRAL EUROPEAN MEDIA ENTERPRISES	4.19	0.24%	0.01	Fuerte Compra	157.482K	1.059B	15.50	0.26	2600.00
CHTR CHARTER COMMUNICATIONS INC	388.24	-0.68%	-2.67	Comprar	949.717K	87.944B	69.06	5.73	98000.00
CMCSA COMCAST CORP	42.11	-1.50%	-0.64	Comprar	17.738M	194.022B	16.02	2.70	184000.00
CMLS CUMULUS MEDIA INC	17.17	1.48%	0.25	Comprar	67.030K	286.331M	0.45	38.13	3449.00
DIS WALT DISNEY COMPANY (THE)	140.40	0.33%	0.46	Comprar	8.842M	251.850B	15.74	8.93	201000.00
DISCA DISCOVERY INC	29.52	-1.37%	-0.41	Comprar	3.712M	15.708B	24.38	1.37	9000.00
DISCB DISCOVERY INC	34.40	2.69%	0.90	Fuerte Compra	450	15.708B	24.38	1.37	9000.00
DISCK DISCOVERY INC	27.28	-1.05%	-0.29	Comprar	4.184M	15.708B	24.38	1.37	9000.00
DISH DISH NETWORK CORPORATION	37.51	-0.71%	-0.27	Comprar	1.408M	17.725B	12.84	3.31	16000.00
EMMS EMMIS COMMUNICATIONS CORP	4.78	3.88%	0.18	Comprar	9.517K	60.273M	2.65	1.87	785.00
ETM ENTERCOM COMMUNICATIONS	5.84	-0.68%	-0.04	Vender	1.012M	839.034M	—	-2.55	4428.00
EVC ENTRAVISION COMMUNICATIONS CORP	2.90	-0.68%	-0.02	Fuerte Venta	189.503K	249.419M	16.99	0.17	1156.00
FENG PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A	3.60	0.28%	0.01	Vender	11.137K	261.015M	—	-0.25	1447.00
FOX FOX CORPORATION	35.31	0.34%	0.12	Vender	2.272M	21.929B	21.84	1.62	—
FOXA FOX CORPORATION	35.47	0.37%	0.13	Vender	4.297M	21.929B	21.84	1.62	—
FWONA LIBERTY MEDIA CORPORATION	34.60	-1.68%	-0.59	Vender	84.621K	21.672B	—	-1.26	4555.00
FWONK LIBERTY MEDIA CORPORATION	35.97	-1.43%	-0.52	Vender	856.571K	21.672B	—	-1.26	4555.00
GTN GRAY TELEVISION INC	15.87	-0.81%	-0.13	Vender	862.665K	1.618B	8.69	1.86	7371.00
GTN.A GRAY TELEVISION INC	15.75	-2.36%	-0.38	Vender	1.639K	1.618B	8.69	1.86	7371.00
HMTV HEMISPHERE MEDIA GROUP INC	12.28	-0.73%	-0.09	Vender	34.285K	483.174M	—	-0.02	305.00
HUYA HUYA INC ADS EACH REP 1 ORD SHS CL A	24.16	3.25%	0.76	Comprar	1.967M	5.102B	—	-1.25	1253.00
LBRDA LIBERTY BROADBAND CORP	99.44	-0.73%	-0.73	Vender	103.095K	18.174B	258.93	0.39	0.00
LBRDK LIBERTY BROADBAND CORP	100.94	-0.70%	-0.71	Vender	514.712K	18.174B	258.93	0.39	0.00
LBTYA LIBERTY GLOBAL PLC	26.41	0.61%	0.16	Comprar	3.063M	19.363B	34.08	0.77	26600.00
LBTYK LIBERTY GLOBAL PLC	25.88	0.82%	0.21	Comprar	2.937M	19.363B	34.08	0.77	26600.00
LSXMA LIBERTY MEDIA CORPORATION	37.05	-0.22%	-0.08	Vender	362.232K	21.672B	9.98	3.72	—
LSXMB LIBERTY MEDIA CORPORATION	36.94	-2.14%	-0.81	Vender	9.567K	21.672B	9.98	3.72	—
LSXMK LIBERTY MEDIA CORPORATION	37.14	-0.38%	-0.14	Vender	778.557K	21.672B	9.98	3.72	—
MKGI MONAKER GROUP INC	3.10	3.33%	0.10	Comprar	1.745K	32.141M	5.82	0.52	8.00
NTN NTN BUZZTIME	3.55	0.00%	0.00	Comprar	7.283K	10.220M	—	-0.07	94.00
NXST NEXSTAR MEDIA GROUP INC	98.82	0.30%	0.30	Vender	497.794K	4.541B	11.79	8.68	8249.00
SALM SALEM MEDIA GROUP INC	2.33	-2.92%	-0.07	Comprar	103.836K	62.847M	—	-0.14	1173.00
SBGI SINCLAIR BROADCAST GROUP INC	53.87	0.79%	0.42	Comprar	1.259M	4.883B	16.79	3.21	9000.00
SGA SAGA COMMUNICATIONS	29.31	2.81%	0.80	Vender	3.409K	169.805M	12.50	2.28	687.00
SIRI SIRIUS XM HOLDINGS INC	5.53	-0.18%	-0.01	Vender	19.474M	25.524B	24.16	0.23	2699.00
SSP SCRIPPS (EW) COMPANY	14.43	0.28%	0.04	Vender	454.627K	1.163B	20.95	0.70	3950.00
TGNA TEGNA INC	14.85	1.02%	0.15	Vender	2.114M	3.180B	7.60	1.94	5336.00
TIVO TIVO CORPORATION	6.94	-1.56%	-0.11	Vender	1.055M	880.890M	—	-2.90	1700.00
TRCO TRIBUNE MEDIA COMPANY	46.28	0.00%	0.00	Comprar	1.067M	4.086B	11.34	4.12	5800.00
TSQ TOWNSQUARE MEDIA INC	5.07	-3.43%	-0.18	Vender	39.226K	99.550M	—	-0.20	2821.00
TV GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY)	8.46	0.12%	0.01	Vender	2.607M	4.913B	16.09	0.53	38707.00
UONE URBAN ONE INC	2.10	-3.23%	-0.07	Vender	562	92.960M	0.61	3.49	1042.00
UONEK URBAN ONE INC	1.97	-2.96%	-0.06	Comprar	49.804K	92.960M	0.61	3.49	1042.00
WOW WIDEOPENWEST INC	7.00	-0.43%	-0.03	Vender	273.578K	593.352M	4.74	1.49	2600.00

Cargar más