B
BBGI
BEASLEY BROADCAST GROUP INC
|
2.12 | -6.61% | -0.15 | Comprar | 499.838K | 62.094M | — | -0.86 | 1438.00 |
C
CMLS
CUMULUS MEDIA INC
|
9.37 | 0.11% | 0.01 | Comprar | 45.022K | 185.704M | — | -2.83 | 4732.00 |
E
ETM
ENTERCOM COMMUNICATIONS
|
4.08 | -1.21% | -0.05 | Comprar | 2.117M | 562.980M | — | -4.23 | 4144.00 |
E
EVC
ENTRAVISION COMMUNICATIONS CORP
|
3.25 | 3.83% | 0.12 | Fuerte Compra | 191.685K | 273.604M | — | -0.20 | 1104.00 |
F
FENG
PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
|
1.53 | -1.29% | -0.02 | Vender | 355.434K | 50.681M | 0.95 | 1.62 | 1689.00 |
FOX
FOX CORPORATION
|
29.17 | -2.28% | -0.68 | Vender | 1.596M | 17.367B | 11.31 | 2.65 | 9000.00 |
FOXA
FOX CORPORATION
|
30.16 | -2.84% | -0.88 | Comprar | 6.473M | 17.956B | 11.76 | 2.65 | 9000.00 |
G
GTN
GRAY TELEVISION INC
|
17.00 | 2.22% | 0.37 | Vender | 560.006K | 1.635B | 7.14 | 2.35 | 6912.00 |
GTN.A
GRAY TELEVISION INC
|
16.44 | -1.85% | -0.31 | Comprar | 259 | 1.581B | 7.19 | 2.35 | 6912.00 |
H
HMTV
HEMISPHERE MEDIA GROUP INC
|
10.12 | 0.10% | 0.01 | Vender | 48.263K | 404.411M | — | -0.18 | 330.00 |
I
IHRT
IHEARTMEDIA INC
|
13.70 | 0.15% | 0.02 | Comprar | 559.777K | 964.705M | — | -12.22 | 11400.00 |
M
MDIA
MEDIACO HOLDING INC
|
3.13 | 4.33% | 0.13 | Comprar | 36.650K | 22.533M | — | — | 201.00 |
N
NTN
NTN BUZZTIME
|
3.10 | 15.24% | 0.41 | Fuerte Compra | 2.678M | 9.185M | — | -2.07 | 39.00 |
NXST
NEXSTAR MEDIA GROUP INC
|
108.00 | -1.25% | -1.37 | Vender | 366.359K | 4.757B | 9.22 | 12.34 | 16193.00 |
S
SALM
SALEM MEDIA GROUP INC
|
1.65 | -5.71% | -0.10 | Comprar | 719.143K | 44.028M | — | -2.32 | 1487.00 |
SBGI
SINCLAIR BROADCAST GROUP INC
|
31.97 | 2.50% | 0.78 | Comprar | 654.616K | 2.365B | — | -38.55 | 11800.00 |
S
SGA
SAGA COMMUNICATIONS
|
21.79 | 1.35% | 0.29 | Vender | 6.082K | 130.583M | — | -0.06 | 1002.00 |
SIRI
SIRIUS XM HOLDINGS INC
|
5.97 | -0.33% | -0.02 | Vender | 19.289M | 25.370B | 25.39 | 0.24 | 4534.00 |
SSP
SCRIPPS (EW) COMPANY
|
14.73 | -0.71% | -0.10 | Vender | 225.155K | 1.202B | 36.45 | 0.41 | 5900.00 |
TGNA
TEGNA INC
|
15.73 | 0.32% | 0.05 | Fuerte Compra | 928.235K | 3.449B | 10.66 | 1.47 | 6883.00 |
T
TSQ
TOWNSQUARE MEDIA INC
|
7.86 | 2.48% | 0.19 | Comprar | 13.203K | 149.168M | — | -8.80 | 2836.00 |
TV
GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY)
|
8.60 | 0.23% | 0.02 | Comprar | 1.182M | 4.035B | — | -0.26 | 42948.00 |
U
UONE
URBAN ONE INC
|
5.91 | -1.17% | -0.07 | Comprar | 597.870K | 282.192M | — | -0.95 | 1441.00 |
U
UONEK
URBAN ONE INC
|
1.60 | 2.56% | 0.04 | Comprar | 257.553K | 76.397M | — | -0.95 | 1441.00 |
V
VIAC
VIACOMCBS INC
|
45.58 | 1.04% | 0.47 | Comprar | 14.450M | 28.134B | 20.57 | 2.20 | 23990.00 |
V
VIACA
VIACOMCBS INC
|
46.00 | 1.34% | 0.61 | Comprar | 47.653K | 28.393B | 20.70 | 2.20 | 23990.00 |