Acciones que han alcanzado su mínimo mensual — Mercado de valores de los EE.UU.

Las dinámicas negativas de los precios suelen continuar cuando los precios de las acciones caen por debajo del mínimo mensual. Los inversores controlan estas acciones para averiguar cuáles tienen potencial de crecimiento. Los traders también vigilan dichas acciones para incluirlas en sus estrategias de negociación especulativas. Es importante identificar las razones por las que las acciones han caído por debajo del mínimo mensual. Puede que la causa sea la falta de liquidez, las fluctuaciones temporales y cualquier otro motivo.

           
ACHC ACADIA HEALTHCARE
31.82-0.30%-0.10Vender131.732K2.831B-2.1428600.00Salud
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
3.36-2.33%-0.08Fuerte Venta41.371K360.258M-1.02430.00Salud
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.21-4.72%-0.06Vender292.590K60.500M-0.96152.00Salud
ADOM ADOMANI INC
0.26-4.05%-0.01Fuerte Venta143.693K19.439M-0.1211.00Cíclicos de consumo
ADTN ADTRAN INC
11.53-4.99%-0.60Vender677.973K579.535M505.210.021900.00Tecnología
ADXS ADVAXIS INC
1.294.88%0.06Vender123.089K9.866M-7.3158.00Salud
AE ADAMS RESOURCES & ENERGY INC
32.322.44%0.77Vender1.619K133.077M19.841.59703.00Energía
AEMD AETHLON MEDICAL
0.320.32%0.00Vender176.817K6.020M-0.346.00Salud
AERI AERIE PHARMACEUTICALS INC
22.84-3.30%-0.78Vender504.966K1.085B-5.56353.00Salud
AGE AGEX THERAPEUTICS INC
2.77-0.72%-0.02Fuerte Venta99.697K104.988M-0.2912.00Salud
AGEN AGENUS INC
2.46-2.77%-0.07Fuerte Venta390.451K339.674M-0.78294.00Salud
AGRX AGILE THERAPEUTICS
1.24-4.28%-0.06Vender120.291K56.866M-0.5013.00Salud
AIHS SENMIAO TECHNOLOGY LIMITED
1.12-11.11%-0.14Vender5.366K34.936M-0.18139.00Información financiera
AIRG AIRGAIN INC
13.43-1.40%-0.19Vender29.171K137.038M-0.12118.00Tecnología
AKRX AKORN INC
3.79-2.20%-0.09Vender416.019K487.041M-3.652191.00Salud
ALLK ALLAKOS INC
31.68-0.28%-0.09Vender257.142K1.370B-1.2764.00Salud
ALRN AILERON THERAPEUTICS INC
0.556.16%0.03Vender915.470K13.958M-2.1123.00Salud
AMPH AMPHASTAR PHARMACEUTICALS INC
19.56-1.95%-0.39Fuerte Venta35.965K938.954M444.320.052078.00Salud
ANDE ANDERSONS INC
26.442.48%0.64Vender62.256K838.500M23.641.101802.00Consumo no cíclico
ANDX ANDEAVOR LOGISTICS LP/TESORO LOGIST
35.02-0.57%-0.20Vender395.126K8.651B14.042.512100.00Energía
ANTE AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS
1.55-0.64%-0.01Fuerte Venta24.844K19.598M-48.79845.00Cíclicos de consumo
AOIL ABERDEEN STANDARD INVESTMENTS ETFS BLMBRG WTI CRUDE OIL STRTGY K 1 FREE ETF
24.78-0.19%-0.05Vender576Información financiera
APA APACHE CORP
23.780.98%0.23Vender4.438M8.853B83.170.293420.00Energía
APU AMERIGAS PARTNERS/AMERIGAS FIN CORP
33.83-1.37%-0.47Vender170.597K3.190B28.861.197450.00Energía
APWC ASIA PACIFIC WIRE & CABLE
2.040.00%0.00Vender10028.192M12.960.161412.00Industriales
ARCH ARCH COAL INC
86.110.13%0.11Vender52.324K1.446B5.2117.403822.00Energía
ARTX AROTECH CORPORATION
1.75-2.78%-0.05Vender68.610K47.997M-0.01472.00Industriales
ASRT ASSERTIO THERAPEUTICS INC
2.971.37%0.04Fuerte Venta183.677K188.707M-0.17116.00Salud
ASTE ASTEC INDUSTRIES INC
30.693.09%0.92Vender85.268K670.737M-2.851626.00Industriales
ATHX ATHERSYS INC
1.46-1.93%-0.03Fuerte Venta335.826K223.167M-0.1975.00Salud
ATNM ACTINIUM PHARMACEUTICALS INC
0.241.57%0.00Vender424.925K38.110M-0.2030.00Salud
ATRI ATRION CORP
775.020.82%6.33Vender5.388K1.424B40.6019.00570.00Salud
ATVI ACTIVISION BLIZZARD INC
45.41-0.68%-0.31Fuerte Venta2.775M35.022B23.881.939900.00Tecnología
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
15.00-4.52%-0.71Vender28.305K696.670M166.00Salud
AVNS AVANOS MEDICAL INC
40.36-0.54%-0.22Vender75.705K1.928B-0.454700.00Salud
AVXL ANAVEX LIFE SCIENCES CORPORATION
2.56-9.22%-0.26Fuerte Venta710.114K142.152M-0.5213.00Salud
AXAS ABRAXAS PETROLEUM CORP
0.91-1.67%-0.02Vender264.445K156.078M7.300.13100.00Energía
AYTU AYTU BIOSCIENCE INC
1.69-1.94%-0.03Vender101.069K28.656M-2.8957.00Salud
BAF BLACKROCK MUNICIPAL INCOME INV QLTY
14.190.07%0.01Vender20.571K
BBBY BED BATH AND BEYOND
9.71-0.36%-0.04Vender2.557M1.246B-4.2962000.00Cíclicos de consumo
BBIO BRIDGEBIO PHARMA INC
27.395.35%1.39Neutral188.131K3.213B-1.46152.00Salud
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49
5.37-1.20%-0.07Vender1.071M35.950B6.730.81125749.00Información financiera
BBW BUILD A BEAR WORKSHOP INC
5.020.00%0.00Vender245.382K75.955M-1.191000.00Cíclicos de consumo
BE BLOOM ENERGY CORPORATION
11.16-2.32%-0.27Vender353.521K1.298B-2.801524.00Industriales
BEAT BIOTELEMETRY INC
44.91-3.54%-1.65Fuerte Venta318.112K1.574B34.611.471500.00Salud
BEDU BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A
9.13-4.90%-0.47Fuerte Venta70.379K1.222B27.750.357891.00Consumo no cíclico
BELFB BEL FUSE INC
15.621.17%0.18Vender12.054K172.113M8.301.698098.00Industriales
BFC BANK FIRST CORPORATION
59.80-7.69%-4.98Vender22.201K426.061M17.213.77253.00Información financiera
BGS B & G FOODS INC
19.22-5.55%-1.13Vender925.442K1.329B8.122.512675.00Consumo no cíclico
BKYI BIO KEY INTERNATIONAL
1.22-1.93%-0.02Vender6.207K17.461M-0.6115.00Tecnología
BMY BRISTOL-MYERS SQUIBB CO
43.59-1.03%-0.46Fuerte Venta5.555M72.054B13.953.1623300.00Salud
BOX BOX INC
16.81-1.00%-0.17Fuerte Venta486.383K2.488B-0.951980.00Tecnología
BPT BP PRUDHOE BAY ROYALTY
12.96-0.50%-0.07Vender142.025K278.842M2.575.070.00Energía
BSMX BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B
7.40-1.07%-0.08Vender694.041K10.185B11.980.6216828.00Información financiera
BSQR BSQUARE CORP
1.19-0.83%-0.01Vender128.718K15.405M-1.11183.00Tecnología
BYD BOYD GAMING CORP
25.65-1.04%-0.27Fuerte Venta420.088K2.887B25.021.0423477.00Cíclicos de consumo
CAI CAI INTERNATIONAL INC
22.810.22%0.05Fuerte Venta46.854K408.200M6.073.80261.00Industriales
CALM CAL MAINE FOODS INC
39.420.82%0.32Vender285.159K1.904B14.212.763573.00Consumo no cíclico
CANE TEUCRIUM COMMODITY TRUST SUGAR FUND
6.68-0.51%-0.03Fuerte Venta17.628KInformación financiera
CATB CATABASIS PHARMACEUTICALS INC
7.14-2.34%-0.17Vender28.562K84.056M-4.2524.00Salud
CBB CINCINNATI BELL INC
3.940.25%0.01Vender237.249K197.943M-2.034300.00Servicios de telecomunicaciones
CCR CONSOL COAL RESOURCES LP
15.64-0.82%-0.13Fuerte Venta17.911K435.769M8.171.94Energía
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
5.99-1.80%-0.11Vender1.894M1.686B13.160.48178.00Energía
CDR CEDAR REALTY TRUST INC
2.46-0.61%-0.01Vender102.079K219.891M18.220.1476.00Información financiera
CEIX CONSOL ENERGY INC
22.79-2.10%-0.49Vender358.182K642.783M6.113.871772.00Energía
CERC CERECOR INC
4.57-1.08%-0.05Vender19.636K197.672M-1.2564.00Salud
CFMS CONFORMIS INC
3.12-2.45%-0.08Vender260.226K217.164M-0.64268.00Salud
CHK CHESAPEAKE ENERGY CORP
1.590.95%0.01Vender27.851M2.581B3.010.532350.00Energía
CHKR CHESAPEAKE GRANITE WASH TR
1.00-0.68%-0.01Vender15.213K47.068M4.450.230.00Energía
CHWY CHEWY INC
30.90-5.94%-1.95Vender5.922M13.094B9833.00Cíclicos de consumo
CIC CAPITOL INVESTMENT CORP IV
9.63-0.82%-0.08Vender25.224K1.003B20.390.50Información financiera
CISN CISION LTD
10.600.19%0.02Vender81.161K1.570B-0.104500.00Tecnología
CJ C&J ENERGY SERVICES INC
10.12-0.74%-0.07Vender313.340K673.731M-2.656399.00Energía
CLDX CELLDEX THERAPEUTICS INC
2.370.85%0.02Vender179.344K32.357M-4.54137.00Salud
CLRO CLEARONE INC
2.12-6.61%-0.15Vender73137.751M-1.86151.00Tecnología
CLSN CELSION CORPORATION
1.730.58%0.01Vender89.774K35.230M-0.5429.00Salud
CLUB TOWN SPORTS INTL HOLDINGS INC
1.90-1.04%-0.02Vender232.993K53.701M-0.121800.00Cíclicos de consumo
CLVS CLOVIS ONCOLOGY INC
10.80-6.66%-0.77Fuerte Venta1.945M613.266M-7.16468.00Salud
CNET CHINANET ONLINE HOLDINGS INC
1.34-0.54%-0.01Fuerte Venta17.924K22.113M-0.92449.00Tecnología
CNXN PC CONNECTION
33.290.70%0.23Vender17.680K871.437M13.402.482513.00Tecnología
COG CABOT OIL & GAS CORP
22.32-0.34%-0.08Vender1.834M9.482B14.031.60303.00Energía
COLL COLLEGIUM PHARMACEUTICAL INC
10.25-2.66%-0.28Vender101.581K351.562M-0.91266.00Salud
COMM COMMSCOPE HOLDINGS CO INC
14.650.45%0.07Vender1.427M2.824B29.720.5020000.00Tecnología
CPE CALLON PETROLEUM CO
4.75-0.94%-0.04Vender7.885M1.094B4.940.97218.00Energía
CPIX CUMBERLAND PHARMACEUTICALS INC
5.61-1.58%-0.09Vender11.495K88.562M-0.3080.00Salud
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
6.08-2.02%-0.12Vender304.073K399.622M-1.1977.00Salud
CRC CALIFORNIA RESOURCES CORP
14.22-0.01%-0.00Vender1.822M693.939M2.715.241500.00Energía
CRCM CARE.COM INC
10.680.43%0.05Vender349.785K345.226M9.281.24515.00Tecnología
CREG CHINA RECYCLING ENERGY CORP
0.405.26%0.02Vender77.502K6.117M-7.02108.00Industriales
CRT CROSS TIMBERS ROYALTY TRUST
11.660.52%0.06Vender3.662K69.600M9.141.270.00Información financiera
CSBR CHAMPIONS ONCOLOGY INC
7.65-1.29%-0.10Vender16.575K90.018M-0.0292.00Salud
CSL CARLISLE COS INC
130.77-0.36%-0.47Vender117.316K7.489B20.946.3013000.00Industriales
CSLT CASTLIGHT HEALTH INC
2.870.70%0.02Fuerte Venta138.683K410.287M-0.26470.00Salud
CTIC CTI BIOPHARMA CORP
0.780.12%0.00Fuerte Venta149.414K45.281M-0.6246.00Salud
CTRA CONTURA ENERGY INC
38.28-0.44%-0.17Vender108.063K737.743M4.628.334490.00Energía
CTRC CENTRIC BRANDS INC
2.66-2.92%-0.08Vender45.756K160.407M-5.144000.00Cíclicos de consumo
CTT CATCHMARK TIMBER TRUST INC
9.97-0.25%-0.03Vender48.169K490.830M-3.0325.00Información financiera
CUI CUI GLOBAL INC
0.790.66%0.01Vender25.942K22.450M-0.60357.00Tecnología
CVBF CVB FINANCIAL
20.56-1.15%-0.24Fuerte Venta758.981K2.912B16.021.30585.00Información financiera
CVGW CALAVO GROWERS INC
91.52-0.42%-0.39Vender54.567K1.618B50.771.822979.00Consumo no cíclico
CVNA CARVANA CO
59.50-0.23%-0.14Vender421.275K8.685B-2.333879.00Cíclicos de consumo
CWBR COHBAR INC
1.54-0.65%-0.01Fuerte Venta21.550K66.313M-0.3612.00Salud
CWH CAMPING WORLD HOLDINGS INC
10.780.80%0.09Vender265.610K939.890M-0.3210724.00Cíclicos de consumo
CX CEMEX S.A.B. DE C.V. SPON ADR REP 10 CPO
3.75-0.13%-0.01Vender5.160M5.648B11.650.3241054.00Materiales básicos
CXW CORECIVIC INC
16.74-1.53%-0.26Vender403.393K2.024B11.821.4413890.00Información financiera
CYCC CYCLACEL PHARMA IN
0.550.00%0.00Vender109.114K9.458M-0.6414.00Salud
DCO DUCOMMUN INC
42.830.82%0.35Vender32.427K488.433M35.791.222600.00Industriales
DEZU ISHARES TRUST ADAPTIVE CURRENCY HEDGED MSCI EURZON ETF
27.31-0.65%-0.18Vender100Información financiera
DHX DHI GROUP INC.
3.51-1.13%-0.04Vender70.542K195.378M31.410.12484.00Industriales
DIT AMCON DISTRIBUTING CO
93.25-2.70%-2.59Vender1.656K56.811M15.606.26694.00Consumo no cíclico
DL Leche tipo 3
5.142.59%0.13Vender8.350K167.558M13.030.392435.00Industriales
DLA DELTA APPAREL INC
19.992.30%0.45Vender10.811K135.518M19.991.077700.00Cíclicos de consumo
DMAC DIAMEDICA THERAPEUTICS INC
3.80-2.93%-0.11Vender29.063K41.690M-0.900.00Salud
DNN DENISON MINES CORPORATION
0.48-2.27%-0.01Fuerte Venta300.589K290.676M-0.0470.00Energía
DOOO BRP INC
34.93-2.86%-1.03Vender6.649K3.419B19.521.8412500.00Cíclicos de consumo
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
10.52-4.80%-0.533.077M3.587B-0.322080.00Tecnología
DSS DOCUMENT SECURITIES SYSTEMS INC
0.41-11.68%-0.05Vender1.037M13.722M5.510.09106.00Tecnología
DXPE DXP ENTERPRISES INC
31.42-1.26%-0.40Vender67.677K559.783M15.272.182740.00Industriales
DXYN DIXIE GROUP INC
0.615.09%0.03Vender19.955K9.479M-1.601646.00Cíclicos de consumo
E ENI SPA ADR EACH REP 2 ORD EUR1(MGT)
31.97-0.99%-0.32Vender66.516K58.595B12.132.6831701.00Energía
EAF GRAFTECH INTERNATIONAL LTD
10.63-0.23%-0.03Vender184.436K3.097B3.792.811387.00Materiales básicos
EARS AURIS MEDICAL HOLDING LTD
2.60-1.89%-0.05Vender12.342K5.048M-21.8111.00Salud
EBIX EBIX INC
43.85-1.64%-0.73Fuerte Venta203.146K1.361B14.743.049263.00Tecnología
ECOR ELECTROCORE INC
1.27-2.31%-0.03Vender36.370K38.517M-2.0691.00Salud
ECT ECA MARCELLUS TRUST I
1.710.29%0.01Vender3.782K29.928M5.330.32Energía
EFC ELLINGTON FINANCIAL INC
17.730.16%0.03Vender425.703K526.500M12.951.37150.00Información financiera
ELOX ELOXX PHARMACEUTICALS INC
8.48-7.83%-0.72Fuerte Venta64.151K365.966M-1.4729.00Salud
EMCI EMC INSURANCE GROUP INC
36.00-0.11%-0.04Comprar3.543K780.925M29.811.210.00Información financiera
ENDP ENDO INTERNATIONAL PLC
3.25-2.54%-0.09Vender1.567M755.447M-2.102910.00Salud
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
4.59-0.54%-0.03Fuerte Venta46.975K6.414B9.350.492068.00Servicios públicos
EPAY BOTTOMLINE TECHNOLOGIES
42.790.68%0.29Fuerte Venta52.893K1.849B131.740.351700.00Tecnología
EPI WISDOMTREE TRUST INDIA EARNINGS FUND
25.20-1.66%-0.42Vender727.287KInformación financiera
EQM EQM MIDSTREAM PARTNERS LP
40.801.02%0.41Vender179.032K8.379B17.432.390.00Energía
ERF ENERPLUS CORPORATION
6.48-0.92%-0.06Vender630.507K1.531B5.661.16399.00Energía
ESPR ESPERION THERAPEUTICS INC
43.12-2.42%-1.07Vender233.946K1.189B-2.5576.00Salud
ESTE EARTHSTONE ENERGY INC
4.65-2.52%-0.12Vender159.053K306.800M6.850.7065.00Energía
ETM ENTERCOM COMMUNICATIONS
5.711.15%0.07Fuerte Venta302.796K806.215M-2.554428.00Cíclicos de consumo
ETON ETON PHARMACEUTICALS INC
6.731.19%0.08Vender31.010K117.226M-2.3611.00Salud
EWP ISHARES INC MSCI SPAIN ETF
28.61-0.99%-0.28Fuerte Venta276.382KInformación financiera
EWQ ISHARES INC MSCI FRANCE ETF
30.50-0.20%-0.06Comprar464.597KInformación financiera
EXPR EXPRESS INC
2.43-1.22%-0.03Vender828.381K165.467M-0.0315700.00Cíclicos de consumo
EYEG EYEGATE PHARMACEUTICALS INC
0.230.53%0.00Vender140.777K10.450M-0.1811.00Salud
EYPT EYEPOINT PHARMACEUTICALS INC
1.46-1.02%-0.01Vender131.390K155.975M-1.3755.00Salud
EZU ISHARES INC MSCI EUROZONE ETF
39.29-0.41%-0.16Vender1.747MInformación financiera
FBIZ FIRST BUSINESS FINL SERVICES INC
22.55-1.49%-0.34Vender10.311K200.313M10.832.11289.00Información financiera
FCAU FIAT CHRYSLER AUTOMOBILES NV
13.49-1.21%-0.17Vender1.440M21.168B6.472.13198545.00Cíclicos de consumo
FCG FIRST TRUST EXCHANGE TRADED FUND NATURAL GAS ETF
12.83-0.47%-0.06Vender110.175KInformación financiera
FCSC FIBROCELL SCIENCE INC
1.82-0.55%-0.01Vender31.283K17.858M-1.4123.00Salud
FET FORUM ENERGY TECHNOLOGIES INC
2.36-2.88%-0.07Vender504.262K267.082M-3.752500.00Energía
FEU SPDR INDEX SHARES FUNDS STOXX EUROPE 50 ETF
33.88-0.46%-0.15Vender2.101KInformación financiera
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones de gráficos Conseguir ayuda Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Conseguir ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión