Lleve su trading al siguiente nivel Iniciar la versión de prueba gratuita

Acciones que han alcanzado su mínimo mensual — Mercado de valores de los EE.UU.

Las dinámicas negativas de los precios suelen continuar cuando los precios de las acciones caen por debajo del mínimo mensual. Los inversores controlan estas acciones para averiguar cuáles tienen potencial de crecimiento. Los traders también vigilan dichas acciones para incluirlas en sus estrategias de negociación especulativas. Es importante identificar las razones por las que las acciones han caído por debajo del mínimo mensual. Puede que la causa sea la falta de liquidez, las fluctuaciones temporales y cualquier otro motivo.

           
ACGL ARCH CAPITAL GROUP
34.591.20%0.41Vender2.886M14.044B12.252.854300.00Finanzas
ADV ADVANTAGE SOLUTIONS INC
11.53-2.54%-0.30Vender463.913K648.562M-0.052.00Servicios comerciales
AEE AMEREN CORP
72.54-0.62%-0.45Vender2.273M17.932B21.333.449323.00Servicios públicos
AGLE AEGLEA BIOTHERAPEUTICS INC
7.71-2.28%-0.18Fuerte Venta177.023K369.595M-2.0076.00Tecnologías sanitarias
AGS PLAYAGS INC
5.88-1.67%-0.10Vender295.326K210.303M-1.87762.00Fabricación de productos
AKUS AKOUOS INC
17.43-1.53%-0.27Fuerte Venta76.292K599.290M54.00Tecnologías sanitarias
ALBO ALBIREO PHARMA INC
36.421.70%0.61Vender319.929K694.792M-6.1555.00Tecnologías sanitarias
AMCR AMCOR PLC
11.232.56%0.28Vender5.634M17.614B23.370.4747000.00Industrias de proceso
AMSF AMERISAFE INC
57.130.70%0.40Vender115.900K1.104B11.914.78434.00Finanzas
APLS APELLIS PHARMACEUTICALS INC
49.81-5.11%-2.69Vender467.549K3.772B-7.43235.00Tecnologías sanitarias
APVO APTEVO THERAPEUTICS INC
31.570.16%0.05Vender55.943K138.237M-10.5480.00Tecnologías sanitarias
ASPS ALTISOURCE PORTFOLIO SOLUTIONS S A
11.741.29%0.15Fuerte Venta41.348K183.727M-23.513283.00Finanzas
ATHA ATHIRA PHARMA INC
24.32-6.06%-1.57Fuerte Venta122.966K790.040M15.00Tecnologías sanitarias
ATRA ATARA BIOTHERAPEUTICS INC
18.27-3.94%-0.75Vender641.244K1.513B-4.62393.00Tecnologías sanitarias
AWH ASPIRA WOMENS HEALTH INC
5.97-1.73%-0.10Comprar603.828K621.914M-0.1553.00Tecnologías sanitarias
AXR AMREP CORP
7.62-1.04%-0.08Vender4.295K55.804M-0.2616.00Finanzas
BBDO BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH
4.22-3.43%-0.15Vender40.904K19.571B11.810.3797329.00Finanzas
BDTX BLACK DIAMOND THERAPEUTICS INC
26.95-1.82%-0.50Vender339.953K970.084M-1.5232.00Tecnologías sanitarias
BEAT BIOTELEMETRY INC
71.82-0.11%-0.08Comprar791.776K2.464B148.950.521700.00Tecnologías sanitarias
BF.A BROWN-FORMAN CORP
68.63-0.88%-0.61Vender48.541K32.845B36.051.934800.00Consumibles perecederos
BIL SPDR SERIES TRUST BLMBRG BARCLS 1 3 MNTH T BILL ETF(P/SPLT
91.520.00%0.00Comprar641.916KMiscelánea
BIS PROSHARES TRUST ULTRASHT NASDAQ BIOTECHNOLGY NEW 20(R/S)
19.66-0.53%-0.10Vender65.971KMiscelánea
BMA BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B
14.272.29%0.32Vender236.813K876.308M1.738.078768.00Finanzas
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
3.870.78%0.03Vender2.541M3.102B12.380.31Consumibles perecederos
BRID BRIDGFORD FOODS CORP
17.70-0.45%-0.08Fuerte Venta1.031K160.660M22.290.81563.00Consumibles perecederos
BSAE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2021 USD EMRGNG MRKTS DEBT ETF
25.20-0.26%-0.07Fuerte Venta2.009KMiscelánea
BSBE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2022 USD EMRGNG MRKTS DEBT ETF
25.88-0.06%-0.01Vender1.641KMiscelánea
BSBR BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF)
7.86-1.50%-0.12Vender1.042MFinanzas
BSCN INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 CORP BD ETF
21.83-0.09%-0.02Vender351.250KMiscelánea
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
68.30-0.06%-0.04Vender994.106K112.430B-0.33171915.00Consumibles perecederos
CAE CAE INC
25.04-0.71%-0.18Vender347.859K6.657B151.680.1710500.00Servicios comerciales
CALB CALIFORNIA BANCORP
13.80-4.17%-0.60Vender16.459K112.466M37.980.38Finanzas
CCJ CAMECO CORP
12.63-2.24%-0.29Vender5.747M5.000B-0.011885.00Minerales no energéticos
CCK CROWN HOLDINGS INC
95.722.07%1.94Vender806.519K12.900B24.503.8633000.00Industrias de proceso
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
2.470.82%0.02Vender165.756K370.935MServicios públicos
CIB BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS
38.810.81%0.31Comprar118.536K4.906B36.311.0631075.00Finanzas
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
2.64-1.49%-0.04Vender7.113M2.708B10.210.265596.00Servicios públicos
CIZN CITIZENS HLDG CO(MISS)
20.20-0.39%-0.08Vender7.483K112.859M16.941.20290.00Finanzas
CL COLGATE-PALMOLIVE CO
80.20-0.80%-0.65Vender6.897M68.745B25.823.1434300.00Consumibles perecederos
CLBK COLUMBIA FINANCIAL INC
15.91-0.56%-0.09Comprar138.393K1.726B34.980.46698.00Finanzas
CLDS DIREXION DAILY CLOUD COMPUTING BEAR 2X SHARES
23.63-2.92%-0.71533Miscelánea
CNNE CANNAE HOLDINGS INC
41.85-1.04%-0.44Vender930.885K3.836B2.6915.7522482.00Finanzas
COKE COCA-COLA CONSOLIDATED INC
256.210.25%0.65Vender27.638K2.402B25.1710.2416900.00Consumibles perecederos
CRDF CARDIFF ONCOLOGY INC
11.14-3.97%-0.46Vender6.997M393.516M-1.6314.00Servicios de salud
CTAS CINTAS CORP
332.193.15%10.15Vender599.275K34.890B36.159.1640000.00Servicios al consumidor
CTIC CTI BIOPHARMA CORP
3.12-1.58%-0.05Vender718.177K235.471M-0.6825.00Tecnologías sanitarias
D DOMINION ENERGY INC
71.580.87%0.62Vender3.552M58.396B-0.1319100.00Servicios públicos
DALT TWO RDS SHARED TRUST ANFIELD CAP DIVERSIFIED ALTERNATIVES ETF
10.071.05%0.10Comprar37.492KMiscelánea
DCPH DECIPHERA PHARMACEUTICALS INC
50.161.42%0.70Vender418.461K2.856B-5.00258.00Tecnologías sanitarias
DCUE DOMINION ENERGY INC CORP UNIT SER A
96.600.60%0.58Vender128.818K78.335B19100.00Servicios públicos
DG DOLLAR GENERAL CORP
205.12-0.46%-0.94Vender2.740M50.255B20.4210.17143000.00Comercio minorista
DOG PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
38.38-0.83%-0.32Vender702.215KMiscelánea
DPZ DOMINOS PIZZA INC
379.001.70%6.35Vender412.183K14.934B31.9411.9113100.00Servicios al consumidor
DRV DIREXION SHARES ETF TRUST MSCI REAL ESTATE BEAR 3X SHARE ETF USD
9.78-5.96%-0.62Fuerte Venta212.031KMiscelánea
DSS DOCUMENT SECURITIES SYSTEMS INC
4.08-25.82%-1.42Vender14.816M23.812M-0.63100.00Servicios comerciales
DTF DTF TAX-FREE INCOME INC
14.410.52%0.07Vender11.253K122.187M27.540.52Miscelánea
DXD PROSHARES TRUST ULTRASHORT DOW 30 ETF
11.98-1.48%-0.18Vender1.089MMiscelánea
EDZ DIREXION SHARES ETF TRUST DAILY MSCI EMRG MKTS BR 3X SHS
8.03-4.97%-0.42Fuerte Venta316.900KMiscelánea
EEV PROSHARES TRUST ULTRASHORT MSCI EMERGING MKTS
15.10-3.65%-0.57Fuerte Venta3.648KMiscelánea
EEX EMERALD HOLDING INC
4.34-4.19%-0.19Vender123.398K310.053M-9.12548.00Servicios comerciales
EIX EDISON INTERNATIONAL
60.22-1.07%-0.65Vender1.802M22.794B61.940.9912937.00Servicios públicos
EQS EQUUS TOTAL RETURN INC
1.769.32%0.15Comprar462.259K23.792M-0.87Finanzas
ESPR ESPERION THERAPEUTICS INC
25.401.11%0.28Vender787.394K708.066M-3.67193.00Tecnologías sanitarias
ETNB 89BIO INC
21.111.05%0.22Vender217.119K419.644M-5.0620.00Tecnologías sanitarias
ETRN EQUITRANS MIDSTREAM CORPORATION
7.04-7.97%-0.61Fuerte Venta19.868M3.045B-0.32800.00Servicios industriales
EUM PROSHARES TRUST PSHS SH MSCI EMR
11.81-1.83%-0.22Fuerte Venta244.565KMiscelánea
EXN EXCELLON RESOURCES INC
2.796.69%0.17Vender68.661K89.502M-0.47379.00Minerales no energéticos
FDBC FIDELITY D&D BANCORP
56.70-4.35%-2.58Vender2.853K282.238M25.342.47189.00Finanzas
FFHL FUWEI FILMS (HOLDINGS) CO LTD
8.28-11.54%-1.08Vender106.915K27.041M4.212.22208.00Industrias de proceso
FNCB FNCB BANCORP INC
6.10-0.08%-0.01Vender17.774K123.486M9.020.68224.00Finanzas
FNGD MICROSECTORS FANG+ INDEX -3X INVERSE LEVERAGED ETN
3.94-13.79%-0.63Vender6.191MMiscelánea
FNGZ MICROSECTORS FANG+ INDEX -2X INVERSE LEVERAGED ETN
3.75-10.33%-0.43Fuerte Venta8.598KMiscelánea
FOLD AMICUS THERAPEUTICS INC
21.03-3.75%-0.82Vender1.450M5.480B-1.15584.00Tecnologías sanitarias
FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES INDEX ETF
39.750.38%0.15Vender177.618KMiscelánea
FTHY FIRST TR HIGH YIELD OP 2027 TERM FD
19.520.36%0.07Vender222.008KMiscelánea
FTK FLOTEK INDUSTRIES INC
1.80-3.23%-0.06Vender694.319K131.571M-2.49174.00Servicios industriales
FXF INVESCO CCY SHS SWISS FRANC TR SWISS FRANC SHS ETF
102.37-0.14%-0.15Vender93.674KMiscelánea
FXP PROSHARES TRUST ULTRASHORT FTSE CHINA 50
25.33-6.36%-1.72Fuerte Venta42.926KMiscelánea
GBIL GOLDMAN SACHS ETF TRUST ACCESS TREASURY 0-1 YEAR ETF
100.130.01%0.01Comprar287.582KMiscelánea
GBNY GENERATIONS BANCORP NY INC
9.58-2.04%-0.20Vender41.802K23.551MFinanzas
GECC GREAT ELM CAPITAL CORP
3.41-1.45%-0.05Fuerte Venta345.829K74.936M-2.42Finanzas
GGAL GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS
7.881.29%0.10Fuerte Venta552.762K891.230M2.463.16Finanzas
GNAF MICROSECTORS FANG+ INDEX INVERSE ETN
15.54-4.90%-0.80Fuerte Venta10.009KMiscelánea
GPN GLOBAL PAYMENTS INC
190.741.59%2.99Vender2.745M57.096B111.961.6824000.00Servicios tecnológicos
GRVY GRAVITY CO LTD SPON ADS EA REP 1 ORD
180.570.18%0.32Comprar108.988K1.253B31.295.76Servicios al consumidor
GSV GOLD STANDARD VENTURES CORP
0.671.92%0.01Vender667.364K212.011M-0.0217.00Minerales no energéticos
GXGXU GX ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 24/05/2026
11.151.39%0.15Vender26.646K395.313M4.00Finanzas
HDGE ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
2.84-1.39%-0.04Vender293.069KMiscelánea
HRTX HERON THERAPEUTICS INC
17.59-2.01%-0.36Vender853.348K1.598B-2.47231.00Tecnologías sanitarias
HUIZ HUIZE HOLDING LIMITED SPON ADS EACH REP 20 ORD SHS CL A
6.50-1.44%-0.10Fuerte Venta104.649K293.175M-0.021160.00Finanzas
IAA IAA INC
60.130.62%0.37Comprar1.291M8.085B45.641.323800.00Comercio minorista
IBD NORTHERN LIGHTS FUND TRUST IV INSPIRE CORPORATE BD IMPACT ETF
26.520.00%0.00Comprar441.770KMiscelánea
ICBK COUNTY BANCORP
19.90-6.57%-1.40Fuerte Venta38.569K124.779M35.380.61150.00Finanzas
IMVT IMMUNOVANT INC
42.45-4.93%-2.20Vender489.965K4.159B-1.27Tecnologías sanitarias
IRWD IRONWOOD PHARMACEUTICALS INC
10.76-2.05%-0.23Vender4.243M1.722B15.770.70317.00Tecnologías sanitarias
ISEE IVERIC BIO INC
5.58-2.62%-0.15Vender1.138M499.787M-1.2738.00Tecnologías sanitarias
ITUB ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV
5.73-1.21%-0.07Vender21.051M27.864B13.920.4295000.00Finanzas
IVAC INTEVAC INC
7.15-0.69%-0.05Vender107.144K170.553M33.290.22272.00Tecnología electrónica
JJSF J & J SNACK FOODS CORP
149.41-1.64%-2.49Vender119.755K2.832B159.340.975100.00Consumibles perecederos
JJU BARCLAYS BANK PLC IPATH SER B BLMBRG ALUMI SUBINDX TR ETN
42.600.82%0.34Vender419Miscelánea
K KELLOGG COMPANY
57.64-1.40%-0.82Vender5.202M19.812B16.923.4831000.00Consumibles perecederos
KDNY CHINOOK THERAPEUTICS INC
14.71-3.16%-0.48Vender116.827K238.796M-7.1896.00Tecnologías sanitarias
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
11.27-0.44%-0.05Comprar173.407K14.534B230.550.05Servicios públicos
KNSL KINSALE CAPITAL GROUP INC
192.00-0.51%-0.98Vender203.090K4.354B64.443.07275.00Finanzas
KXI ISHARES TRUST GLOBAL CONSUMER STAPLES ETF
56.920.09%0.05Vender31.917KMiscelánea
LABD DIREXION SHARES ETF TRUST DAILY S&P BIOTECH BEAR 3X SHS NEW(R/S)
18.750.05%0.01Vender1.636MMiscelánea
LOPE GRAND CANYON EDUCATION
87.98-2.21%-1.99Vender282.216K4.122B17.335.224350.00Servicios comerciales
MBCN MIDDLEFIELD BANC CORP(US)
19.90-0.55%-0.11Vender8.837K126.941M14.261.41194.00Finanzas
MDLZ MONDELEZ INTL INC
57.10-0.07%-0.04Vender5.179M81.662B26.272.1980000.00Consumibles perecederos
MEOH METHANEX CORP
37.94-6.30%-2.55Vender539.006K2.891B-1.611544.00Industrias de proceso
MGEE MGE ENERGY INC
66.05-0.33%-0.22Fuerte Venta60.794K2.389B25.092.64731.00Servicios públicos
MGF MFS GOVERNMENT MARKETS INCOME TRUST
4.50-0.22%-0.01Fuerte Venta85.428K146.964MMiscelánea
MKTX MARKETAXESS HLDGS INC
517.370.29%1.48Vender287.409K19.641B71.077.42527.00Finanzas
MONCU MONUMENT CIRCLE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP
10.37-0.29%-0.03652.343KFinanzas
MPLN MULTIPLAN CORPORATION
7.430.27%0.02Vender1.315M5.164BFinanzas
MRBK MERIDIAN CORPORATION
20.29-2.12%-0.44Vender19.698K124.426M6.243.33Finanzas
MYY PROSHARES TRUST SHORT S&P MID CAP 400 ETF (POST SPLIT)
27.44-1.08%-0.30Fuerte Venta1.225KMiscelánea
MZZ PROSHARES TRUST PSHS ULSHT MD400
5.68-2.24%-0.13Fuerte Venta16.766KMiscelánea
NAT NORDIC AMERICAN TANKERS LIMITED
2.86-1.72%-0.05Fuerte Venta4.041M432.446M4.710.6220.00Transporte
NFE NEW FORTRESS ENERGY INC
48.00-3.13%-1.55Vender830.308K8.363B-3.23201.00Servicios industriales
NKX NUVEEN CALIFORNIA AMT-FREE QTY MUN
15.380.00%0.00Vender130.679K731.813MMiscelánea
NWN NORTHWEST NATURAL HOLDING COMPANY
42.44-2.41%-1.05Fuerte Venta724.657K1.297B21.592.021167.00Servicios públicos
OFED OCONEE FEDERAL FINANCIAL CORP
23.26-3.45%-0.83Vender443129.621M32.250.7477.00Finanzas
OGS ONE GAS INC
71.00-0.49%-0.35Fuerte Venta357.588K3.770B20.093.573600.00Servicios públicos
ONCS ONCOSEC MEDICAL INCORPORATED
5.76-5.11%-0.31Vender349.427K161.230M-2.6146.00Servicios de salud
OTIC OTONOMY INC
4.86-6.18%-0.32Vender660.004K234.387M-1.3349.00Tecnologías sanitarias
OVLY OAK VALLEY BANCORP
15.67-1.14%-0.18Vender11.042K128.790M10.541.51192.00Finanzas
PAC GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV
108.330.88%0.95Vender38.658K4.740B36.192.971277.00Transporte
PCVX VAXCYTE INC
24.71-4.04%-1.04Vender274.326K1.259BTecnologías sanitarias
PETS PETMED EXPRESS INC
29.77-1.85%-0.56Vender1.807M603.500M19.781.54214.00Comercio minorista
PG PROCTER & GAMBLE CO
131.93-1.25%-1.67Vender12.501M327.135B25.545.4299000.00Consumibles perecederos
PRGO PERRIGO COMPANY PLC
43.27-0.46%-0.20Fuerte Venta1.205M5.906B-0.0511200.00Tecnologías sanitarias
PRGS PROGRESS SOFTWARE CORP
41.85-1.77%-0.76Vender543.565K1.888B24.241.78Servicios tecnológicos
PRVB PROVENTION BIO INC
14.86-0.87%-0.13Vender1.308M932.285M-1.4919.00Tecnologías sanitarias
PSQ PROSHARES TRUST SHORT QQQ PROSHARES (POST REV SPLIT)
13.92-2.32%-0.33Fuerte Venta4.199MMiscelánea
PTNR PARTNER COMMUNICATIONS COMPANY LTD ADS EACH REPR 1 ORD ILS0.01
4.86-2.79%-0.14Vender5.817K913.831M162.320.032834.00Comunicaciones
PTVE PACTIV EVERGREEN INC
15.88-0.75%-0.12Fuerte Venta561.741K2.813B26000.00Industrias de proceso
PWOD PENNS WOODS BANCORP INC
22.71-2.49%-0.58Vender13.308K160.146M11.722.01Finanzas
PWZ INVESCO EXCHANGE TRADED FD TR II CALIF AMT-FREE MUN BD ETF
27.930.05%0.01Comprar26.252KMiscelánea
QID PROSHARES TRUST ULTRASHORT QQQ ETF
6.62-4.47%-0.31Vender7.904MMiscelánea
QK Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A
2.36-4.07%-0.10Vender210.125K87.354M775.00Finanzas
QLI QILIAN INTERNATIONAL HLDG GROUP LTD
8.533.52%0.292.025M298.550MTecnologías sanitarias
RACA THERAPEUTICS ACQUISITION CORP
13.880.95%0.13Vender37.166KFinanzas
REK PROSHARES TRUST SHORT REAL ESTATE FD ETF
11.28-2.09%-0.24Fuerte Venta12.972KMiscelánea
RETA REATA PHARMACEUTICALS INC
110.00-3.37%-3.84Fuerte Venta301.085K3.973B-11.36220.00Tecnologías sanitarias
REV REVLON INC
10.05-2.24%-0.23Vender229.032K535.929M-6.747100.00Consumibles perecederos
REW PROSHARES TRUST ULTRASHORT TECHNOLOGY NEW 2020(R/S)
13.50-5.00%-0.71Vender74.110KMiscelánea
REYN REYNOLDS CONSUMER PRODUCTS INC
28.89-0.52%-0.15Vender454.847K6.058B17.721.645100.00Consumibles perecederos
RHS INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT CONSUMER STAPLES ETF
149.400.23%0.34Vender13.974KMiscelánea
RILYI B RILEY FINANCIAL INC 6.875% SR NTS DUE 30/09/2023
25.300.16%0.04Comprar5.727K1.315B16.021.89982.00Finanzas
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Recomendar a un amigo Normas Centro de ayuda Soluciones broker y sitio web Widgets Soluciones gráficas Biblioteca de gráficos ligeros Blog y Noticias Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Amigos referidos Monedas Mis solicitudes de asistencia Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión