Acciones que han alcanzado su mínimo mensual — Mercado de valores de los EE.UU.

Las dinámicas negativas de los precios suelen continuar cuando los precios de las acciones caen por debajo del mínimo mensual. Los inversores controlan estas acciones para averiguar cuáles tienen potencial de crecimiento. Los traders también vigilan dichas acciones para incluirlas en sus estrategias de negociación especulativas. Es importante identificar las razones por las que las acciones han caído por debajo del mínimo mensual. Puede que la causa sea la falta de liquidez, las fluctuaciones temporales y cualquier otro motivo.

           
AAL AMERICAN AIRLINES GROUP INC
22.45-2.90%-0.67Vender12.672M9.539B6.683.81133700.00Transporte
AAOI APPLIED OPTOELECTRONICS INC
10.14-0.54%-0.06Vender317.847K203.413M-1.972956.00Tecnología electrónica
AAT AMERICAN ASSETS TRUST INC
43.75-0.70%-0.31Vender83.937K2.647B53.600.85206.00Finanzas
AAU ALMADEN MINERALS LTD
0.42-2.69%-0.01Fuerte Venta265.489K46.727M-0.029.00Minerales no energéticos
ABCB AMERIS BANCORP
37.18-2.16%-0.82Vender461.386K2.584B13.852.86Finanzas
ABEQ ABSOLUTE CORE STRATEGY ETF
24.04-1.05%-0.26Vender409Miscelánea
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
3.57-1.11%-0.04Vender36.352M56.786B19.830.1850000.00Consumibles perecederos
ABM ABM INDUSTRIES INC
35.39-0.95%-0.34Vender85.586K2.366B19.601.91140000.00Servicios comerciales
ABMD ABIOMED INC
155.82-1.88%-2.98Fuerte Venta424.363K7.022B31.015.431371.00Tecnologías sanitarias
ABTX ALLEGIANCE BANCSHA
35.54-0.75%-0.27Vender26.848K729.796M14.862.50Finanzas
ACA ARCOSA INC
39.97-2.56%-1.05Vender103.885K1.928B17.692.475889.00Fabricación de productos
ACCO ACCO BRANDS CORPORATION
8.24-2.02%-0.17Fuerte Venta292.139K801.113M8.101.08Fabricación de productos
ACH ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON)
6.860.15%0.01Fuerte Venta25.454K1.081B308.370.0265211.00Minerales no energéticos
ACHC ACADIA HEALTHCARE
31.42-2.87%-0.93Vender354.914K2.778B-2.4242100.00Servicios de salud
ACIU AC IMMUNE SA
7.320.41%0.03Vender44.462K494.556M11.120.74104.00Tecnologías sanitarias
ACIW ACI WORLDWIDE INC
29.86-3.18%-0.98Vender253.576K3.447B38.590.853807.00Servicios tecnológicos
ACN ACCENTURE PLC
195.60-0.76%-1.50Vender1.345M124.174B27.287.63492000.00Servicios tecnológicos
ACOR ACORDA THERAPEUTICS INC
1.32-3.65%-0.05Vender1.202M63.400M-5.75Tecnologías sanitarias
ACRX ACELRX PHARMACEUTICALS INC
1.34-9.12%-0.14Vender785.729K107.026M-0.6761.00Tecnologías sanitarias
ACST ACASTI PHARMA INC
0.45-8.22%-0.04Vender2.230M41.018M-0.68Tecnologías sanitarias
ACT ADVISORSHARES TRUST VICE ETF USD DIS
24.03-0.81%-0.20Fuerte Venta600Miscelánea
ACV ALLIANZGI INCOME & GROWTH OPP FD
24.540.08%0.02Vender39.205K253.120M11.022.32Miscelánea
ACWF ISHARES TRUST EDGE MSCI MULTIFACTOR GLOBAL ETF
29.61-0.33%-0.10Vender6.119KMiscelánea
ACWI ISHARES TRUST MSCI ACWI ETF
75.770.21%0.16Vender4.912MMiscelánea
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
95.170.08%0.07Vender484.901KMiscelánea
ADM ARCHER-DANIELS-MIDLAND CO
40.18-0.62%-0.25Vender2.319M22.421B17.512.4638100.00Industrias de proceso
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.54-4.33%-0.02Vender873.935K33.473M-0.75152.00Tecnologías sanitarias
ADMS ADAMAS PHARMACEUTICALS INC
4.34-9.01%-0.43Fuerte Venta427.847K121.599M-4.03159.00Tecnologías sanitarias
ADP AUTOMATIC DATA PROCESSING INC
166.93-0.15%-0.26Vender1.102M72.112B30.835.7058000.00Servicios tecnológicos
ADPT ADAPTIVE BIOTECHNOLOGIES CORP
29.33-2.23%-0.67Vender695.717K3.665B346.00Servicios comerciales
ADS ALLIANCE DATA SYSTEM
91.56-2.34%-2.19Vender463.600K4.213B-4.41Servicios tecnológicos
ADUS ADDUS HOMECARE CORP
93.11-0.54%-0.51Vender34.889K1.455B65.321.5233153.00Servicios de salud
ADX ADAMS DIVERSIFIED EQUITY FUND INC
15.39-0.58%-0.09Vender449.776K1.632B3.584.48Miscelánea
AE ADAMS RESOURCES & ENERGY INC
31.050.16%0.05Fuerte Venta3.336K131.466M79.920.40703.00Servicios de distribución
AEB AEGON NV FLOATING RATE PERPETUAL CAPITAL SECS
24.82-0.16%-0.04Vender16.387K7.681B53.430.4726543.00Finanzas
AEG AEGON NV
3.67-0.54%-0.02Vender2.281M7.496B8.130.4626543.00Finanzas
AEGN AEGION CORPORATION
20.69-2.77%-0.59Vender18.180K636.404M-0.285350.00Servicios industriales
AEO AMERICAN EAGLE OUTFITTERS INC
13.02-3.16%-0.42Fuerte Venta2.885M2.173B9.261.5345000.00Comercio minorista
AER AERCAP HOLDINGS N.V.
54.08-0.84%-0.46Vender1.035M7.114B6.868.53Finanzas
AES AES CORP
18.92-2.37%-0.46Vender1.988M12.524B26.640.77Servicios públicos
AEYE AUDIOEYE INC
4.26-6.17%-0.28Vender39.915K37.814M-1.0165.00Servicios tecnológicos
AEZS AETERNA ZENTARIS INC
0.90-2.20%-0.02Vender225.581K18.024M-0.6220.00Tecnologías sanitarias
AFG AMERICAN FINANCIAL GROUP INC OHIO
100.68-1.11%-1.13Vender154.018K9.104B10.79Finanzas
AFI ARMSTRONG FLOORING INC
2.72-4.23%-0.12Vender98.541K58.480M-2.441800.00Fabricación de productos
AFIN AMERICAN FINANCE TRUST INC
12.01-3.26%-0.41Fuerte Venta243.373K1.325B-0.11Finanzas
AFK VANECK VECTORS ETF TRUST AFRICA INDEX ETF
18.50-0.05%-0.01Vender21.330KMiscelánea
AFL AFLAC INC
47.07-1.32%-0.63Vender2.015M34.217B11.134.4511729.00Finanzas
AFMD AFFIMED N V
2.330.65%0.01Fuerte Venta459.603K178.783M69.00Tecnologías sanitarias
AFYA AFYA LIMITED
24.84-1.86%-0.47Vender398.332K2.310B69.690.372952.00Servicios al consumidor
AG FIRST MAJESTIC SILVER CORP
9.34-0.04%-0.00Vender3.293M1.958B-0.20Minerales no energéticos
AGCO AGCO CORP
62.72-2.31%-1.48Vender266.587K4.746B42.331.62Fabricación de productos
AGEN AGENUS INC
2.970.00%0.00Vender1.019M407.962M-0.96294.00Tecnologías sanitarias
AGO ASSURED GUARANTY LTD
43.42-0.53%-0.23Vender183.156K4.142B13.193.47312.00Finanzas
AGR AVANGRID INC
52.22-7.25%-4.08Vender1.091M16.106B29.391.936449.00Servicios públicos
AGRO ADECOAGRO S A
7.04-3.30%-0.24Vender156.153K827.094M-0.137743.00Industrias de proceso
AGTC APPLIED GENETIC TECHNOLOGIES CORP
4.931.23%0.06Vender279.455K89.820M-1.0585.00Tecnologías sanitarias
AHT ASHFORD HOSPITALITY TRUST INC
2.22-0.45%-0.01Vender477.504K227.705M-1.85116.00Finanzas
AIEQ ETF MANAGERS TRUST AI POWERED EQUITY ETF
27.61-1.04%-0.29Vender19.481KMiscelánea
AIG AMERICAN INTERNATIONAL GROUP INC
45.02-0.49%-0.22Vender4.460M39.080B12.213.8046000.00Finanzas
AIIQ ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
25.47-0.62%-0.16Vender718Miscelánea
AIMC ALTRA INDUSTRIAL MOTION CORP
31.96-0.53%-0.17Vender231.682K2.063B16.751.98Fabricación de productos
AIN ALBANY INTERNATIONAL CORP
69.21-0.53%-0.37Vender132.711K2.119B17.544.10Industrias de proceso
AIO ALLIANZGI ART INTEL & TECH OPP FD
19.36-1.22%-0.24Vender85.613KMiscelánea
AIR AAR CORP
39.01-3.32%-1.34Vender54.804K1.359B480.090.105650.00Tecnología electrónica
AIRG AIRGAIN INC
8.651.05%0.09Vender28.210K83.257M95.480.10Tecnología electrónica
AIRI AIR INDUSTRIES GROUP
1.382.22%0.03Vender67.395K41.181M-0.27209.00Tecnología electrónica
AIRR FIRST TR EXCHANGE TRADED FD VI RBA AMERN INDL RENAISSANCE ETF
27.11-1.22%-0.34Vender2.879KMiscelánea
AIT APPLIED INDUSTRIAL TECHNOLOGIES INC
63.57-0.19%-0.12Vender89.242K2.455B19.213.456650.00Servicios de distribución
AKAM AKAMAI TECHNOLOGIES
93.11-0.66%-0.62Vender757.814K15.040B33.402.95Servicios tecnológicos
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
14.652.88%0.41Vender2.212K1.123B11.441.2816098.00Consumibles perecederos
AKR ACADIA REALTY TRUST
24.54-0.61%-0.15Fuerte Venta122.009K2.028B42.310.60118.00Finanzas
AKRO AKERO THERAPEUTICS INC
22.23-0.49%-0.11Vender74.086K634.867M-5.258.00Tecnologías sanitarias
AL AIR LEASE CORP
37.56-2.52%-0.97Vender657.459K4.249B8.175.14117.00Finanzas
ALCO ALICO INC
33.90-0.48%-0.17Vender8.176K253.535M6.205.50235.00Industrias de proceso
ALDX ALDEYRA THERAPEUTICS
4.17-7.33%-0.33Vender310.580K115.166M-2.1719.00Tecnologías sanitarias
ALE ALLETE INC
76.47-1.18%-0.91Vender100.730K3.960B22.073.591339.00Servicios públicos
ALFA ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
57.890.58%0.34Vender7.371KMiscelánea
ALGN ALIGN TECHNOLOGY INC
228.49-0.49%-1.12Vender382.733K18.025B43.425.57Tecnologías sanitarias
ALGT ALLEGIANT TRAVEL COMPANY
145.13-1.99%-2.94Vender84.999K2.371B10.8514.27Transporte
ALK ALASKA AIR GROUP INC
57.78-1.75%-1.03Vender978.082K7.102B10.186.2424134.00Transporte
ALL ALLSTATE CORP
116.65-0.56%-0.66Vender863.672K36.968B8.5614.3046290.00Finanzas
ALLE ALLEGION PLC
122.91-0.88%-1.09Vender447.586K11.383B29.794.2911000.00Fabricación de productos
ALLK ALLAKOS INC
62.23-3.77%-2.44Vender1.227M3.028B-1.7362.00Tecnologías sanitarias
ALLY ALLY FINANCIAL INC
25.91-0.77%-0.20Vender3.272M9.706B6.324.36Finanzas
ALOT ASTRONOVA INC
11.59-1.78%-0.21Vender9.917K81.941M15.760.78374.00Tecnología electrónica
ALSK ALASKA COMMUNICATIONS SYS GROUP INC
1.910.00%0.00Vender89.670K100.723M27.060.08596.00Comunicaciones
ALSN ALLISON TRANSMISSION HOLDINGS INC
41.70-3.56%-1.54Fuerte Venta427.475K4.955B8.994.94Fabricación de productos
ALTG ALTA EQUIPMENT GROUP INC
9.18-1.50%-0.14Vender152.029K169.498M2.00Finanzas
ALTM ALTUS MIDSTREAM COMPANY
1.57-7.11%-0.12Vender742.722K116.140M-0.07Finanzas
ALTS PROSHARES TRUST MORNINGSTAR ALTERNATIVES SOLUTION ETF
37.31-0.64%-0.24Fuerte Venta1.713KMiscelánea
AM ANTERO MIDSTREAM CORPORATION
4.36-1.13%-0.05Vender4.188M2.096B-0.69547.00Servicios industriales
AMAG AMAG PHARMACEUTICS INC
7.95-0.31%-0.03Vender526.584K269.971M-8.38467.00Tecnologías sanitarias
AMBC AMBAC FINANCIAL GROUP INC
20.63-1.01%-0.21Vender104.272K940.235M-2.75102.00Finanzas
AMC AMC ENTERTAINMENT HOLDINGS INC
5.97-8.85%-0.58Vender5.141M625.695M0.3440162.00Servicios al consumidor
AMCX AMC NETWORKS INC
29.05-12.13%-4.01Fuerte Venta2.073M1.613B4.268.173214.00Servicios al consumidor
AME AMETEK INC
91.71-0.04%-0.04Vender675.822K20.933B25.403.7818100.00Fabricación de productos
AMH AMERICAN HOMES 4 RENT
27.20-1.54%-0.42Vender1.328M8.309B106.520.271234.00Finanzas
AMJ JPMORGAN CHASE & CO. ETN 24/05/24 ALERIAN MLP
18.38-1.39%-0.26Vender2.286MMiscelánea
AMJL CREDIT SUISSE NASSAU X LINKS MONTHLY PAY 2X LEVERAG 16/05/36
7.00-5.15%-0.38Vender108.207KMiscelánea
AMKR AMKOR TECHNOLOGY INC
10.34-1.34%-0.14Vender695.330K2.493B22.150.5029650.00Tecnología electrónica
AMLP ALPS ETF TRUST ALERIAN MLP ETF
6.95-1.97%-0.14Vender22.181MMiscelánea
AMOT ALLIED MOTION TECHNOLGIES INC
43.80-3.16%-1.43Vender26.446K420.480M26.361.721600.00Tecnología electrónica
AMOV AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS
16.250.25%0.04Vender7.037K427.507M18.750.90189448.00Comunicaciones
AMPH AMPHASTAR PHARMACEUTICALS INC
17.25-0.40%-0.07Vender80.622K809.681M16.921.102078.00Tecnologías sanitarias
AMPY AMPLIFY ENERGY CORP
4.45-4.30%-0.20Vender210.804K177.902M-1.0685.00Minerales energéticos
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
16.05-8.29%-1.45Vender16.899M6.257B-0.27530.00Tecnologías sanitarias
AMRX AMNEAL PHARMACEUTICALS INC
4.01-15.65%-0.74Vender3.339M543.089M-2.606000.00Tecnologías sanitarias
AMTB AMERANT BANCORP INC
18.26-0.60%-0.11Vender10.595K788.978M15.541.22Finanzas
AMTD TD AMERITRADE HOLDINGS CORPORATION
43.54-0.18%-0.08Vender3.291M23.497B12.793.609226.00Finanzas
AMU UBS AG LONDON ILN (18/07/42)ALERIAN MLP IDX
11.57-1.78%-0.21Vender152.618KMiscelánea
AMUB UBS AG LONDON ETRACS ALERIAN MLP ETN SER B 18/07/42
11.86-0.25%-0.03Vender1.937KMiscelánea
AMWD AMERICAN WOODMARK CORP
94.38-4.16%-4.09Vender91.196K1.599B23.469300.00Fabricación de productos
AMX AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L
16.410.43%0.07Vender2.419M36.657B18.720.90189448.00Comunicaciones
AMZA ETFIS SER TR I INFRACAP ACTIVE MLP ETF
3.28-4.29%-0.15Vender1.173MMiscelánea
ANAT AMERICAN NATIONAL INSURANCE CO
105.51-1.33%-1.42Fuerte Venta13.523K2.837B8.9112.344640.00Finanzas
ANDE ANDERSONS INC
18.89-0.84%-0.16Vender103.112K615.814M35.860.56Industrias de proceso
ANF ABERCROMBIE & FITCH CO
13.77-4.97%-0.72Vender1.943M862.158M20.230.8042000.00Comercio minorista
ANGI ANGI HOMESERVICES INC
7.58-3.13%-0.24Fuerte Venta721.379K3.809B119.670.07Servicios tecnológicos
ANGO ANGIODYNAMICS INC
11.92-2.38%-0.29Vender82.711K448.502M8.651.481050.00Tecnologías sanitarias
ANH ANWORTH MORTGAGE ASSET CORP
3.56-1.93%-0.07Vender782.474K358.811M-1.32Finanzas
AOM ISHARES TRUST MODERATE ALLOCATION ETF
39.860.02%0.01Vender128.583KMiscelánea
AOS SMITH A O CORP
39.84-2.71%-1.11Vender2.485M6.524B19.312.2415100.00Fabricación de productos
AP AMPCO-PITTSBURGH CORP
2.64-0.38%-0.01Fuerte Venta4.887K33.375M-6.741922.00Minerales no energéticos
APA APACHE CORP
24.52-3.84%-0.98Vender2.628M9.217B-2.533420.00Minerales energéticos
APEI AMERICAN PUBLIC EDUCATION INC
22.65-4.23%-1.00Fuerte Venta28.380K350.155M31.090.811790.00Servicios al consumidor
APHA APHRIA INC
3.79-0.96%-0.04Fuerte Venta4.209M956.068M-0.25620.00Industrias de proceso
APLS APELLIS PHARMACEUTICALS INC
34.10-1.19%-0.41Vender335.901K2.504B-3.7487.00Tecnologías sanitarias
APM APTORUM GROUP LIMITED
7.21-49.93%-7.19Vender269.297K209.634M41.00Tecnologías sanitarias
APO APOLLO GLOBAL MANAGEMENT INC
42.97-0.46%-0.20Vender1.200M17.935B12.063.731421.00Finanzas
APTS PREFERRED APARTMENT COMMUNITIES INC
10.07-3.86%-0.41Vender1.014M480.115M-2.73Finanzas
APTX APTINYX INC
3.20-1.23%-0.04Fuerte Venta134.032K140.309M-1.7363.00Servicios de salud
APVO APTEVO THERAPEUTICS INC
0.43-3.44%-0.02Vender333.978K19.470M-1.58118.00Tecnologías sanitarias
APY APERGY CORPORATION
20.60-5.76%-1.26Vender329.043K1.596B32.910.70Servicios industriales
APYX APYX MEDICAL CORPORATION
6.95-2.11%-0.15Vender26.720K237.468M-0.49222.00Tecnologías sanitarias
AR ANTERO RESOURCES CORPORATION
1.50-9.09%-0.15Vender7.759M430.015M-1.15547.00Minerales energéticos
ARAY ACCURAY INCORPORATED
3.00-2.91%-0.09Vender587.319K271.401M-0.02947.00Tecnologías sanitarias
ARCB ARCBEST CORP
20.77-1.35%-0.28Vender128.055K529.969M15.291.56Transporte
ARCH ARCH COAL INC
46.51-8.21%-4.16Vender310.893K699.603M3.8314.183700.00Minerales energéticos
ARCO ARCOS DORADOS HOLDINGS INC
6.79-2.44%-0.17Vender297.944K1.386B26.150.2778691.00Servicios al consumidor
ARD ARDAGH GROUP S A
18.420.82%0.15Vender39.252K4.354B-0.2916340.00Industrias de proceso
ARGD ARGO GROUP US INC 6.5% SENIOR NOTES DUE 2042 USD25
25.78-0.62%-0.16Vender3.539KFinanzas
ARGT GLOBAL X FDS GLOBAL X MSCI ARGENTINA ETF
23.96-0.29%-0.07Fuerte Venta21.579KMiscelánea
ARKF ARK ETF TR FINTECH INNOVATION ETF
25.02-0.06%-0.01Vender119.452KMiscelánea
ARL AMERICAN REALTY INVESTORS INC
13.29-0.71%-0.10Vender759212.521M1.658.22Finanzas
ARLP ALLIANCE RESOURCE PARTNERS LP
6.88-2.02%-0.14Fuerte Venta444.058K873.830M2.413.063602.00Minerales energéticos
ARMR ARMOR US EQUITY INDEX ETF
19.08-0.37%-0.07Fuerte Venta2.660KMiscelánea
AROC ARCHROCK INC
7.42-0.60%-0.04Vender465.627K1.130B11.390.681700.00Servicios industriales
AROW ARROW FINANCIAL CORP
33.30-0.30%-0.10Fuerte Venta14.944K499.433M13.612.51Finanzas
ARTNA ARTESIAN RESOURCES CORP
37.070.93%0.34Vender5.846K345.866M23.421.59241.00Servicios públicos
ARW ARROW ELECTRONICS INC
71.75-1.13%-0.82Vender292.453K5.772B-2.3519300.00Servicios de distribución
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Recomendar a un amigo Normas Centro de ayuda Soluciones broker y sitio web Widgets Soluciones gráficas Biblioteca de gráficos ligeros Blog y Noticias Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Recomendar a un amigo Mis Tickets de Soporte Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión