Acciones que han alcanzado su mínimo mensual — Mercado de valores de los EE.UU.

Las dinámicas negativas de los precios suelen continuar cuando los precios de las acciones caen por debajo del mínimo mensual. Los inversores controlan estas acciones para averiguar cuáles tienen potencial de crecimiento. Los traders también vigilan dichas acciones para incluirlas en sus estrategias de negociación especulativas. Es importante identificar las razones por las que las acciones han caído por debajo del mínimo mensual. Puede que la causa sea la falta de liquidez, las fluctuaciones temporales y cualquier otro motivo.

           
AAME ATLANTIC AMERICAN CORP
2.25-7.71%-0.19Vender10.606K49.150M248.010.02155.00Información financiera
AAOI APPLIED OPTOELECTRONICS INC
10.30-4.98%-0.54Vender960.657K217.114M-1.63Tecnología
ABG ASBURY AUTOMOTIVE GROUP INC
96.64-8.81%-9.34Vender763.654K2.051B11.469.328200.00Cíclicos de consumo
ACP ABERDEEN INCOME CREDIT STRATEGS FD
11.48-2.63%-0.31Fuerte Venta386.238K
ADBE ADOBE INC
261.09-2.15%-5.75Fuerte Venta3.409M129.172B47.275.7121357.00Tecnología
ADPT ADAPTIVE BIOTECHNOLOGIES CORP
25.51-3.30%-0.87Vender548.399K3.279B-0.48346.00Salud
AEH AEGON NV 6.375% SUB BDS PERP USD25
25.55-0.16%-0.04Vender252.591K8.852B10.530.4126000.00Información financiera
AGI ALAMOS GOLD INC
5.010.00%0.00Vender2.056M1.946B-0.061716.00Materiales básicos
AIHS SENMIAO TECHNOLOGY LIMITED
0.27-14.26%-0.04Vender244.715K9.082M-0.16139.00Información financiera
AIN ALBANY INTERNATIONAL CORP
80.24-7.12%-6.15Vender424.318K2.790B26.033.324400.00Industriales
AJXA GREAT AJAX CORP 7.25% SR CONV NTS 30/04/2024 USD25
27.47-0.22%-0.06Comprar14.599K322.833M12.811.75Información financiera
ALLT ALLOT LTD
7.40-1.73%-0.13Vender115.489K259.881M-0.27524.00Servicios de telecomunicaciones
ALO ALIO GOLD INC
0.60-1.42%-0.01Vender129.689K51.793M-0.2774.00Materiales básicos
ALRN AILERON THERAPEUTICS INC
0.4510.24%0.04Vender1.599M11.402M-1.7323.00Salud
ALSK ALASKA COMMUNICATIONS SYS GROUP INC
1.64-1.20%-0.02Vender32.236K88.864M28.960.06566.00Servicios de telecomunicaciones
AMRK A MARK PRECIOUS METALS INC
10.80-3.14%-0.35Vender13.663K78.401M35.630.32186.00Materiales básicos
AMZA ETFIS SER TR I INFRACAP ACTIVE MLP ETF
4.600.22%0.01Fuerte Venta543.145K
ANDE ANDERSONS INC
18.372.63%0.47Vender294.113K583.540M14.361.251802.00Consumo no cíclico
APD AIR PRODUCTS & CHEMICALS INC
206.97-3.06%-6.53Vender1.495M47.046B27.367.8516000.00Materiales básicos
APPF APPFOLIO INC
86.46-1.96%-1.73Vender113.719K3.002B89.211.03916.00Tecnología
APRN BLUE APRON HOLDINGS INC
7.504.02%0.29Vender406.027K94.349M-5.471805.00Consumo no cíclico
ARAV ARAVIVE INC
6.834.75%0.31Comprar20.651K73.578M-6.5414.00Salud
AREX APPROACH RESOURCES INC
0.11-8.09%-0.01Vender396.211K11.006M-0.3699.00Energía
ASIX ADVANSIX INC
22.77-0.48%-0.11Fuerte Venta76.673K636.425M11.372.071485.00Materiales básicos
ASM AVINO SILVER & GOLD MINES
0.502.49%0.01Fuerte Venta140.143K37.447M-0.0134.00Materiales básicos
ATNX ATHENEX INC
11.5019.79%1.90Vender7.367M742.016M-2.06575.00Salud
AWSM COOL HOLDINGS INC
0.44-23.76%-0.14Vender981.476K5.202M-3.45178.00Cíclicos de consumo
AYX ALTERYX INC
87.42-5.87%-5.45Fuerte Venta3.561M5.832B173.710.671076.00Tecnología
AZPN ASPEN TECHNOLOGY INC
113.36-2.90%-3.38Fuerte Venta376.333K7.981B31.313.771600.00Tecnología
BAH BOOZ ALLEN HAMILTON HLDG CORP
68.09-2.71%-1.90Vender648.270K9.814B24.732.8526400.00Tecnología
BAND BANDWIDTH INC
55.80-4.63%-2.71Fuerte Venta315.770K1.369B205.420.31611.00Servicios de telecomunicaciones
BBI BRICKELL BIOTECH INC
3.75-7.75%-0.31Vender19.418K31.712M-3.8430.00Salud
BCOV BRIGHTCOVE INC
9.81-3.44%-0.35Fuerte Venta127.805K388.911M-0.49547.00Tecnología
BE BLOOM ENERGY CORPORATION
2.73-7.14%-0.21Vender3.246M342.042M-2.931524.00Industriales
BEDU BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A
8.98-5.47%-0.52Fuerte Venta26.523K1.209B27.170.357891.00Consumo no cíclico
BFY BLACKROCK N Y MUN INCOME TRUST II
14.020.04%0.01Vender18.740K
BGH BARINGS GLOBAL SHORT DURATION HIGH
17.08-1.16%-0.20Vender58.665K
BGS B & G FOODS INC
16.331.05%0.17Vender1.257M1.056B6.062.672675.00Consumo no cíclico
BIG BIG LOTS INC
20.340.10%0.02Vender1.188M792.798M6.623.0810900.00Cíclicos de consumo
BIS PROSHARES TRUST ULTRSHT NASDAQ BIOTECH (POST REV SPLIT)
17.79-2.95%-0.54Vender170.286K
BLNK BLINK CHARGING CO
2.30-2.95%-0.07Vender162.171K62.192M-0.3139.00Industriales
BOND PIMCO ETF TRUST ACTIVE BD EXCHANGE TRADED BD USD
108.140.08%0.09Vender85.658K
BSCJ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2019 CORP BD ETF
21.070.00%0.00Vender188.668K
BSCK INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2020 CORP BD ETF
21.27-0.05%-0.01Vender420.509K
BSD BLACKROCK STRATEGIC MUN TRUST
14.190.21%0.03Vender11.809K
BSJJ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2019 HIGH YLD CORP ETF
23.900.00%0.00Fuerte Venta166.327K
BSJK INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2020 HIGH YLD CORP ETF
23.91-0.02%-0.01Vender325.629K
BSMM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 MUN BD ETF
25.01-0.02%-0.01400
BSMO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 MUN BD ETF
24.98-0.08%-0.021.386K
BSQR BSQUARE CORP
1.09-2.48%-0.03Fuerte Venta8.574K14.467M-1.12183.00Tecnología
BTE BAYTEX ENERGY CORP
1.180.00%0.00Vender1.377M658.322M-0.14242.00Energía
BTG B2GOLD CORP
3.191.27%0.04Vender5.230M3.235B139.310.023168.00Materiales básicos
BVN COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
14.09-0.35%-0.05Vender1.468M3.591B-0.142043.00Materiales básicos
BYND BEYOND MEAT INC
106.40-3.39%-3.73Vender2.338M6.666B-0.64257.00Consumo no cíclico
BZQ PROSHARES TRUST ULTRASHORT MSCI BRAZIL CAPPED(POST SPLT)
22.48-4.86%-1.15Vender366.089K
CACI CACI INTERNATIONAL INC
216.69-3.61%-8.11Vender249.646K5.594B21.7110.5922100.00Tecnología
CANE TEUCRIUM COMMODITY TRUST SUGAR FUND
6.43-0.93%-0.06Vender25.030K
CB CHUBB LIMITED
148.50-3.13%-4.80Vender2.682M69.866B18.918.1632700.00Información financiera
CBAT CBAK ENERGY TECHNOLOGY INC
0.48-8.46%-0.04Fuerte Venta149.118K23.192M-0.0158.00Industriales
CBS CBS CORPORATION
36.34-0.03%-0.01Vender6.114M13.619B4.548.0812770.00Cíclicos de consumo
CBS.A CBS CORPORATION
40.17-2.17%-0.89Fuerte Venta8.585K13.619B4.548.0812770.00Cíclicos de consumo
CCC CLARIVATE ANALYTICS PLC
15.830.51%0.08Vender937.977K4.808B-0.633.00Industriales
CCLP CSI COMPRESSCO LP
2.84-0.70%-0.02Fuerte Venta163.875K134.623M-0.59750.00Energía
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
21.09-1.26%-0.27Fuerte Venta235.901K3.956B18.991.128921.00Consumo no cíclico
CDAY CERIDIAN HCM HLDG INC
42.67-5.97%-2.71Vender1.532M6.519B183.470.264444.00Tecnología
CDNS CADENCE DESIGN SYSTEMS INC
62.94-5.71%-3.81Vender3.845M18.700B44.381.557500.00Tecnología
CE CELANESE CORP
119.30-1.66%-2.01Vender1.480M15.011B15.208.037684.00Materiales básicos
CEI CAMBER ENERGY INC
0.11-7.30%-0.01Vender5.532M7.690M0.00318.230.00Energía
CENX CENTURY ALUMINUM
6.04-0.98%-0.06Fuerte Venta1.600M542.252M-1.602069.00Materiales básicos
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
2.78-1.77%-0.05Vender351.919K547.681M3.620.10265.00Servicios públicos
CEVA CEVA INC
27.34-2.11%-0.59Fuerte Venta50.219K613.481M761.660.05341.00Tecnología
CF CF INDUSTRIES HOLDINGS INC
46.41-0.11%-0.05Vender2.157M10.143B22.302.102900.00Materiales básicos
CHEK CHECK-CAP LTD
1.70-2.30%-0.04Vender67.863K14.335M-1.9356.00Salud
CHH CHOICE HOTELS INTERNATIONAL INC
85.32-1.87%-1.63Vender265.160K4.843B22.673.861882.00Cíclicos de consumo
CHRS COHERUS BIOSCIENCES INC
18.62-2.92%-0.56Vender2.217M1.338B-1.64257.00Salud
CHU CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111
10.14-3.52%-0.37Fuerte Venta297.526K32.539B20.380.52245462.00Servicios de telecomunicaciones
CIFS CHINA INTRNT NATNWIDE FINL SVCS INC
1.02-15.01%-0.18Vender319.827K26.539M-0.1720.00Información financiera
CL COLGATE-PALMOLIVE CO
67.06-1.82%-1.24Fuerte Venta3.882M58.602B25.112.7334500.00Consumo no cíclico
CLDB CORTLAND BANCORP
21.252.36%0.49Fuerte Venta7.768K90.902M12.131.71144.00Información financiera
CLOU GLOBAL X FDS CLOUD COMPUTING ETF
14.26-1.93%-0.28Fuerte Venta116.564K
CLRO CLEARONE INC
1.34-17.79%-0.29Vender61.893K27.134M-1.72151.00Tecnología
CMBS ISHARES TRUST CMBS ETF
53.200.08%0.04Vender13.702K
CME CME GROUP INC
202.02-1.97%-4.05Vender1.607M73.793B40.225.144590.00Información financiera
CMF ISHARES TRUST CALIFORNIA MUNI BOND ETF
61.01-0.09%-0.06Vender55.380K
CMRX CHIMERIX INC
1.34-8.22%-0.12Fuerte Venta2.222M89.455M-1.3282.00Salud
CNA CNA FINANCIAL CORP
45.95-3.51%-1.67Fuerte Venta239.856K12.929B14.893.216100.00Información financiera
COCP COCRYSTAL PHARMA INC
1.01-4.25%-0.04Fuerte Venta63.194K33.518M-1.4910.00Salud
COKE COCA-COLA CONSOLIDATED INC
281.28-3.22%-9.37Fuerte Venta47.311K2.076B341941.200.5014200.00Consumo no cíclico
COO COOPER COS INC
281.18-2.14%-6.16Fuerte Venta336.258K14.244B30.859.4012000.00Salud
COUP COUPA SOFTWARE INCORPORATED
120.81-5.56%-7.11Vender3.377M8.039B-1.101202.00Tecnología
CPE CALLON PETROLEUM CO
3.812.70%0.10Fuerte Venta21.149M847.312M3.810.98218.00Energía
CPST CAPSTONE TURBINE CORPORATION
2.59-11.00%-0.32Vender388.764K22.973M-0.25153.00Industriales
CRIS CURIS INC
1.97-4.37%-0.09Vender136.833K68.398M-0.91Salud
CRWD CROWDSTRIKE HOLDINGS INC
46.20-2.53%-1.20Vender2.707M10.710B-0.911455.00Tecnología
CSGP COSTAR GROUP INC
572.63-2.81%-16.58Vender286.099K21.535B74.078.033705.00Tecnología
CSTL CASTLE BIOSCIENCES INC
16.67-11.85%-2.24Vender154.923K322.777M-0.3994.00Salud
CTVA CORTEVA INC
25.981.88%0.48Vender4.168M19.097B-7.41Consumo no cíclico
CUI CUI GLOBAL INC
0.759.44%0.06Vender69.408K19.655M-0.51357.00Tecnología
CVA COVANTA HOLDING CORPORATION
15.35-10.08%-1.72Fuerte Venta2.118M2.244B-0.254000.00Industriales
CVET COVETRUS INC
9.46-6.52%-0.66Vender8.446M1.133B39.670.265000.00Salud
CXE MFS HIGH INCOME MUNICIPAL TRUST
5.240.19%0.01Vender74.379K
CXH MFS INVESTMENT GRADE MUNICIPAL TRST
9.700.10%0.01Vender719
CYAD CELYAD ADS EACH REPR 1 ORD
8.50-9.19%-0.86Vender72.713K132.717M-3.2896.00Salud
CYCC CYCLACEL PHARMA IN
0.35-3.71%-0.01Vender77.017K6.306M-0.5914.00Salud
DDOG DATADOG INC
28.04-6.56%-1.97Vender1.966M8.698B-0.091212.00Tecnología
DEST DESTINATION MATERNITY CORP
0.16-12.78%-0.02Vender3.467M2.561M-1.001300.00Cíclicos de consumo
DEUR CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS EUR IDX ETN
35.260.95%0.33Vender295
DFFN DIFFUSION PHARMACEUTICALS INC
1.262.44%0.03Vender120.333K5.773M-5.1010.00Salud
DGX QUEST DIAGNOSTICS INC
100.75-1.50%-1.53Vender2.671M13.774B19.855.2346000.00Salud
DMF BNY MELLON MUNICIPAL INCOME INC
8.90-0.45%-0.04Vender61.180K
DOX AMDOCS LTD
64.42-2.13%-1.40Vender568.844K8.944B22.662.9224381.00Tecnología
DPW DPW HOLDINGS INC
1.59-1.85%-0.03Fuerte Venta89.778K1.903M-269.3429.00Industriales
DQ DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S)
39.40-1.43%-0.57Vender111.946K530.849M22.251.841518.00Energía
DRI DARDEN RESTAURANTS INC
108.82-1.22%-1.34Fuerte Venta1.194M13.506B19.085.86184514.00Cíclicos de consumo
DRV DIREXION SHARES ETF TRUST MSCI REAL ESTATE BEAR 3X SHARES (P/S_
25.251.00%0.25Vender39.489K
DSE DUFF & PHELPS SELECT MLP AND MIDSTR
3.97-0.25%-0.01Vender123.794K
DWIN INVESCO EXCHANGE TRADED FD TR II DWA TACTICAL MULTI ASSET INCOME ETF
25.480.04%0.01Vender11.389K
DXLG DESTINATION XL GROUP INC
1.320.00%0.00Vender56.999K65.944M-0.242543.00Cíclicos de consumo
DYB WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
21.700.25%0.05Vender410
DYNT DYNATRONICS CORP
0.87-1.34%-0.01Vender3.803K7.804M-0.21269.00Salud
EARS AURIS MEDICAL HOLDING LTD
1.74-3.87%-0.07Vender73.792K5.978M-7.0111.00Salud
ECA ENCANA CORPORATION
4.080.99%0.04Vender20.113M5.248B3.471.162065.00Energía
ECL ECOLAB INC
188.40-1.68%-3.21Vender1.158M55.145B35.755.4449000.00Materiales básicos
ECT ECA MARCELLUS TRUST I
1.12-0.89%-0.01Vender40.688K19.894M3.870.29Energía
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
5.86-4.40%-0.27Fuerte Venta35.903K174.853M1.135.414878.00Servicios públicos
EDZ DIREXION SHARES ETF TRUST DAILY MSCI EMRG MKTS BR 3X SHS(POST REV
42.58-0.42%-0.18Vender103.727K
EEV PROSHARES TRUST ULTRASHORT MSCI EMERGING MKTS(POST SPLT)
41.48-0.19%-0.08Vender5.433K
EFU PROSHARES TRUST ULTRASHORT MSCI EAFE NEW
22.540.80%0.18Vender1.100K
EFZ PROSHARES TRUST PSHS SH MSCI EAF
25.640.21%0.05Vender1.984K
EGLE EAGLE BULK SHIPPING INC
4.26-4.48%-0.20Fuerte Venta2.475M342.254M104.470.04912.00Industriales
EIC EAGLE POINT INCOME COMPANY INC
19.08-1.34%-0.26Vender103.961K
EMAN EMAGIN CORP
0.341.76%0.01Vender14.620K16.586M-0.13106.00Tecnología
EMTY PROSHARES TRUST DECLINE RETAIL STORE ETF
35.43-1.83%-0.66Vender1.977K
ENLC ENLINK MIDSTREAM LLC
6.932.21%0.15Vender4.627M3.304B-0.781449.00Energía
ENSV ENSERVCO CORP
0.15-1.27%-0.00Vender96.664K8.754M-0.05231.00Energía
EPAM EPAM SYS INC
170.00-8.59%-15.98Vender667.474K10.201B40.214.8826760.00Tecnología
ESP ESPEY MAN & ELECTRONICS CORP
21.91-4.24%-0.97Fuerte Venta2.718K54.940M23.350.98145.00Industriales
ESTC ELASTIC N V
69.63-1.58%-1.12Vender1.150M5.464B-1.741600.00Tecnología
ESTR ESTRE AMBIENTAL INC
0.24-16.58%-0.05Fuerte Venta266.485K14.726M-3.6310265.00Industriales
EUM PROSHARES TRUST PSHS SH MSCI EMR
18.47-0.11%-0.02Vender188.552K
EVER EVERQUOTE INC
17.60-3.14%-0.57Vender89.603K468.897M-0.69250.00Tecnología
EVFM EVOFEM BIOSCIENCES INC
4.96-0.20%-0.01Vender17.262K231.607M-2.9330.00Salud
EWV PROSHARES TRUST PSHS ULTSHRT JAP
25.49-0.93%-0.24Vender4.024K
EXLS EXLSERVICE HLDGS INC
64.26-2.18%-1.43Vender65.231K2.245B49.241.3529100.00Industriales
EYEN EYENOVIA INC
2.81-5.39%-0.16Fuerte Venta114.428K50.789M-1.9822.00Salud
FDP FRESH DEL MONTE PRODUCE INC
28.910.21%0.06Vender208.311K1.395B76.020.3840500.00Consumo no cíclico
FET FORUM ENERGY TECHNOLOGIES INC
1.24-3.12%-0.04Fuerte Venta1.067M141.279M-3.742500.00Energía
FGP FERRELLGAS PARTNERS
0.644.44%0.03Vender542.506K59.867M-0.654191.00Energía
FICO FAIR ISAAC CORP
289.02-3.01%-8.98Fuerte Venta301.774K8.611B47.516.573967.00Tecnología
FINS ANGEL OAK FINANCL STRTG INCM TRM TR
19.93-0.47%-0.10Fuerte Venta53.177K
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones gráficas Centro de ayuda Solicitud de funcionalidad Blog y Noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Monedas TradingView Mis Tickets de Soporte Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión