Acciones que han alcanzado sus mínimos históricos — Mercado de valores de los EE.UU.

Al contrario que las acciones que suben de forma constante, con frecuencia las acciones que han alcanzado sus mínimos históricos se caracterizan por un descenso constante en su precio, a menudo con pocos retrocesos (pullbacks). En la mayoría de los casos, esto se debe a la disminución de todo un sector o industria. Por ejemplo, las acciones que siguen cayendo de manera constante pueden representar a las compañías de petróleo y gas cuando hay un exceso de oferta de petróleo.

           
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.17-7.87%-0.10Fuerte Venta513.553K60.500M-0.96152.00Salud
ADRO ADURO BIOTECH INC
1.42-3.40%-0.05Vender358.928K117.663M-1.23152.00Salud
ADXS ADVAXIS INC
1.273.25%0.04Vender204.930K9.866M-7.3158.00Salud
AEMD AETHLON MEDICAL
0.30-3.84%-0.01Fuerte Venta197.247K6.020M-0.346.00Salud
AIHS SENMIAO TECHNOLOGY LIMITED
1.14-9.52%-0.12Vender12.906K34.936M-0.18139.00Información financiera
ALRN AILERON THERAPEUTICS INC
0.543.64%0.02Vender1.194M13.958M-2.1123.00Salud
APEN APOLLO ENDOSURGERY INC
3.00-1.32%-0.04Fuerte Venta4.010K66.644M-1.94215.00Salud
ARCW ARC GROUP WORLDWIDE INC
0.25-32.43%-0.12Fuerte Venta451.634K8.650M-0.39530.00Industriales
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
15.24-2.99%-0.47Vender59.827K696.670M166.00Salud
BBIO BRIDGEBIO PHARMA INC
27.515.81%1.51Comprar298.653K3.213B-1.46152.00Salud
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
6.242.30%0.14Vender3.855M1.686B13.160.48178.00Energía
CHKR CHESAPEAKE GRANITE WASH TR
1.00-0.18%-0.00Vender26.299K47.068M4.450.230.00Energía
CHWY CHEWY INC
30.69-6.58%-2.16Vender11.071M13.094B9833.00Cíclicos de consumo
CIC CAPITOL INVESTMENT CORP IV
9.51-2.06%-0.20Vender47.306K1.003B20.390.50Información financiera
CJ C&J ENERGY SERVICES INC
10.462.55%0.26Fuerte Venta833.678K673.731M-2.656399.00Energía
CLDX CELLDEX THERAPEUTICS INC
2.360.43%0.01Vender199.537K32.357M-4.54137.00Salud
CLVS CLOVIS ONCOLOGY INC
10.95-5.36%-0.62Fuerte Venta3.853M613.266M-7.16468.00Salud
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.35-0.59%-0.02Vender173.473K483.037M2592.00Tecnología
COMM COMMSCOPE HOLDINGS CO INC
14.640.34%0.05Vender3.289M2.824B29.720.5020000.00Tecnología
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
10.50-4.98%-0.556.048M3.587B-0.322080.00Tecnología
DSS DOCUMENT SECURITIES SYSTEMS INC
0.42-11.22%-0.05Vender1.281M13.722M5.510.09106.00Tecnología
ECOR ELECTROCORE INC
1.25-3.85%-0.05Vender79.350K38.517M-2.0691.00Salud
EIGI ENDURANCE INTL GROUP HLDGS INC
4.23-1.40%-0.06Vender371.362K626.171M244.860.033901.00Tecnología
ENDP ENDO INTERNATIONAL PLC
3.27-2.10%-0.07Vender4.823M755.447M-2.102910.00Salud
EVH EVOLENT HEALTH INC
6.65-5.14%-0.36Vender976.102K579.564M-1.093800.00Salud
EXPR EXPRESS INC
2.45-0.41%-0.01Vender1.697M165.467M-0.0315700.00Cíclicos de consumo
FCG FIRST TRUST EXCHANGE TRADED FUND NATURAL GAS ETF
13.000.85%0.11Vender208.505KInformación financiera
FET FORUM ENERGY TECHNOLOGIES INC
2.450.82%0.02Vender949.308K267.082M-3.752500.00Energía
FRAC KEANE GROUP INC
5.851.92%0.11Vender1.563M601.921M14.130.412833.00Energía
FRAN FRANCESCA'S HLDGS CORP
3.19-6.18%-0.21Vender375.329K10.030M-16.285955.00Cíclicos de consumo
FRGI FIESTA RESTAURANT GROUP
11.07-0.27%-0.03Vender249.166K304.720M164.960.0710220.00Cíclicos de consumo
FSEA FIRST SEACOAST BANCORP
9.52-2.38%-0.2360.683K
FTSI FTS INTERNATIONAL INC
4.670.43%0.02Vender527.483K510.820M4.071.141780.00Energía
FULC FULCRUM THERAPEUTICS INC
12.55-7.04%-0.95330.378K315.090M-3.2062.00Salud
GIX.U GIGCAPITAL2 INC UNIT (1 COM & 1 WT & 1 RT) 28/02/2026
10.01-0.10%-0.01Vender11.143K
GLG BAT GROUP INC
0.38-8.70%-0.04Vender345.087K3.627M-0.7220.00Información financiera
GMDA GAMIDA CELL LTD
4.32-4.42%-0.20Vender4.550K150.019M-2.4770.00Salud
GNFT GENFIT SPON ADS EACH REP 1 ORD SHS
18.34-4.03%-0.77Vender83.005K739.968M-2.85128.00Salud
HBB HAMILTON BEACH BRANDS HLDG CO
16.270.43%0.07Fuerte Venta22.011K224.406M10.931.491495.00Cíclicos de consumo
HCHC HC2 HOLDINGS INC
2.02-3.81%-0.08Fuerte Venta236.861K95.821M0.514.294119.00Industriales
HEWW ISHARES TRUST CURRENCY HEDGED MSCI MEXICO
15.72-0.44%-0.07Fuerte Venta570Información financiera
HOS HORNBECK OFFSHORE SERVICES INC
1.01-0.98%-0.01Vender98.345K38.632M-3.111009.00Industriales
HOV HOVNANIAN ENTERPRISES INC
6.63-5.01%-0.35Vender201.159K41.456M4.762.091851.00Cíclicos de consumo
HTBX HEAT BIOLOGICS INC
0.61-6.63%-0.04Vender192.132K22.143M-0.1930.00Salud
IDYA IDEAYA BIOSCIENCES INC
7.830.00%0.00Vender28.391K158.390M-1.9656.00Salud
IFRX INFLARX N V
3.00-4.46%-0.14Vender4.850M81.528M-1.2838.00Salud
IZEA IZEA WORLDWIDE INC
0.44-5.49%-0.03Fuerte Venta386.353K12.562M-0.61124.00Tecnología
JAGX JAGUAR HEALTH INC
1.96-24.32%-0.63Vender1.821M3.946M-161.2417.00Salud
JASN JASON INDUSTRIES INC
0.48-7.72%-0.04Vender20.819K14.551M-0.813600.00Industriales
JDST DIREXION SHARES ETF TRUST DAILY JNR GLD MINERS IDX BEAR 3X USD
16.862.43%0.40Vender6.017MInformación financiera
JP JUPAI HLDGS LTD ADS EACH REPR 6 SHS
2.08-2.80%-0.06Vender10.214K71.953M-2.291926.00Información financiera
KXIN KAIXIN AUTO HOLDINGS
1.502.88%0.04Vender80.531K77.016M15.680.092.00Información financiera
LACK DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BEAR 3X SHS
18.411.99%0.36Vender135
LIFE ATYR PHARMA INC
3.90-6.47%-0.27Vender268.716K14.595M-13.6842.00Salud
LKSD LSC COMMUNICATIONS INC
3.43-1.15%-0.04Vender576.999K116.280M-4.0922000.00Industriales
MN MANNING & NAPIER INC
1.550.00%0.00Vender57.330K24.251M7.540.17433.00Información financiera
MNK MALLINCKRODT PLC
6.92-4.16%-0.30Fuerte Venta3.751M605.136M-41.423700.00Salud
MPO MIDSTATES PETROLEUM CO INC
5.04-0.59%-0.03Vender124.403K103.504M5.210.9785.00Energía
NNDM NANO DIMENSION LTD SPN ADR EA REPR 5 ORD
0.380.03%0.00Vender73.558K14.248M-0.144.00Tecnología
NTEC INTEC PHARMA LTD
2.99-11.80%-0.40Fuerte Venta383.312K112.878M-1.3470.00Salud
NTGN NEON THERAPEUTICS INC
3.57-13.56%-0.56Vender345.529K117.008M-3.01102.00Salud
NTZ NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT)
2.18-0.00%-0.00Vender17.581K23.916M0.633.474853.00Cíclicos de consumo
NVCN NEOVASC INC
3.72-2.62%-0.10Fuerte Venta91.051K27.944M-40.4798.00Salud
NVTR NUVECTRA CORPORATION
2.12-7.02%-0.16Vender313.665K40.585M-2.36200.00Salud
OBE OBSIDIAN ENERGY LTD
0.98-0.99%-0.01Vender144.979K72.254M-3.12236.00Energía
PACD PACIFIC DRILLING SA
8.28-3.83%-0.33Fuerte Venta33.129K645.948M-116313.50722.00Energía
PACK RANPAK HOLDINGS CORP
7.97-1.73%-0.14Vender91.626K577.837M-0.092.00Materiales básicos
PEIX PACIFIC ETHANOL INC
0.64-3.38%-0.02Vender141.602K33.043M-1.51510.00Energía
PHR PHREESIA INC
24.00-4.31%-1.081.022M882.453M436.00Tecnología
PRTY PARTY CITY HOLDCO INC
5.97-1.00%-0.06Vender1.188M565.554M6.370.9610300.00Cíclicos de consumo
PTI PROTEOSTASIS THERAPEUTICS INC
0.91-3.83%-0.04Fuerte Venta643.478K48.136M-1.5848.00Salud
QEP QEP RESOURCES INC
5.32-15.69%-0.99Vender19.852M1.502B-4.54465.00Energía
QLV FLEXSHARES TRUST US QUALITY LOW VOLATILITY INDEX FUND
39.58-0.77%-0.31250Información financiera
RAIL FREIGHTCAR AMERICA INC
5.411.12%0.06Fuerte Venta98.014K67.389M-3.911077.00Industriales
REW PROSHARES TRUST ULTRASHORT TECHONOLOGY (POST REV SPLT)
16.941.20%0.20Vender4.043KInformación financiera
RLGY REALOGY HLDGS CORP
5.26-2.05%-0.11Vender7.412M613.324M7.260.7511400.00Información financiera
RMED RA MEDICAL SYSTEMS INC
2.74-0.72%-0.02Vender59.055K35.683M-3.65114.00Salud
SCPL SCIPLAY CORPORATION
10.562.13%0.22Vender1.158M1.314B24.290.43390.00Tecnología
SDLP SEADRILL PARTNERS LLC
3.14-5.99%-0.20Fuerte Venta70.046K30.668M0.903.721138.00Energía
SFUN FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S)
2.31-2.12%-0.05Vender223.020K211.677M-3.214367.00Información financiera
SGRY SURGERY PARTNERS INC
6.94-2.25%-0.16Vender276.715K350.940M-5.037900.00Salud
SJT SAN JUAN BASIN ROYALITY TRUST
3.41-0.29%-0.01Vender121.420K159.402M8.970.380.00Energía
SPN SUPERIOR ENERGY SERVICES INC
0.822.08%0.02Vender1.629M125.265M-5.446600.00Energía
SRCI SRC ENERGY INC
4.003.36%0.13Vender4.818M941.928M3.861.01147.00Energía
SRRK SCHOLAR ROCK HOLDING CORPORATION
13.15-4.01%-0.55Vender71.487K406.444M-2.4069.00Salud
TCRR TCR2 THERAPEUTICS INC
10.79-6.09%-0.70Fuerte Venta19.424K275.071M-4.4848.00Salud
TECS DIREXION SHARES ETF TRUST DAILY TECHNLGY BEAR 3X SHS(POST REV SPLT
11.421.60%0.18Vender699.061KInformación financiera
THCAU TUSCAN HOLDINGS CORP II UNITS 1 COM & 1/2 WTS EXP (01/04/2026)
10.010.00%0.0013.187K152.302MInformación financiera
TNXP TONIX PHARMACEUTICALS HLDG CORP
0.591.61%0.01Vender595.405K8.888M-20.3012.00Salud
TTPH TETRAPHASE PHARMACEUTICALS INC
0.40-2.93%-0.01Vender347.811K22.384M-1.32119.00Salud
VICL VICAL INC
0.72-0.35%-0.00Vender1.209M16.503M-0.5530.00Salud
VSTO VISTA OUTDOOR INC
7.51-2.34%-0.18Fuerte Venta626.220K443.910M-11.275200.00Cíclicos de consumo
WEI WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
8.43-1.40%-0.12Vender2.174K602.323M9919.00Información financiera
WORK SLACK TECHNOLOGIES INC
31.30-2.19%-0.70Vender5.728M16.144B-0.301664.00Tecnología
WPG WASHINGTON PRIME GROUP INC
3.36-5.35%-0.19Fuerte Venta8.162M662.062M18.970.32834.00Información financiera
WTRE WATFORD HOLDINGS LTD
23.08-3.79%-0.91Vender64.049K544.162M10.00Información financiera
WTRH WAITR HOLDINGS INC
5.234.60%0.23Vender872.937K378.092M-1.3422000.00Tecnología
XBIO XENETIC BIOSCIENCES INC
4.85-2.81%-0.14Vender175.360K4.343M-13.647.00Salud
XYF X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A
3.022.03%0.06Vender45.733K459.328M3.280.91744.00Información financiera
YGTY SSLJ COM LIMITED
1.05-21.05%-0.28Vender181.035K13.107M-22.03692.00Cíclicos de consumo
YI 111 INC ADS EACH REP 2 ORD SHS CL A
4.55-2.15%-0.10Vender22.241K379.398M-0.811350.00Tecnología
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones de gráficos Conseguir ayuda Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Conseguir ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión