Acciones que han alcanzado sus mínimos históricos

Al contrario que las acciones que suben de forma constante, con frecuencia las acciones que han alcanzado sus mínimos históricos se caracterizan por un descenso constante en su precio, a menudo con poco retrocesos. En la mayoría de los casos, esto se debe a la disminución de todo un sector o industria. Por ejemplo, las acciones que siguen cayendo de manera constante pueden representar a las compañías de petróleo y gas cuando hay un exceso de oferta de petróleo.

           
AFIF ANFIELD UNIVERSAL FIXED INCOME ETF 10.060.15%0.011.864M
AIMCV ALTRA INDUSTRIAL MOTION CORP. - COMMON STOCK WHEN ISSUED 42.670.10%0.0454.516K1.261B27.211.584580.00Industriales
AMDA AMEDICA CORPORATION - COMMON STOCK 0.23-4.21%-0.01Vender3.023M2.730M-4.5833.00Salud
ARLO ARLO TECHNOLOGIES, INC. COMMON STOCK 14.90-1.00%-0.15Vender2.311M1.106B-0.20319.00Tecnología
BNGO BIONANO GENOMICS, INC 6.990.00%0.006.429K66.345M-1.2265.00Salud
BPTH BIO-PATH HOLDINGS, INC. - COMMON STOCK 0.61-36.46%-0.35Fuerte Venta284.483K6.918M-0.769.00Salud
BVSN BROADVISION, INC. - COMMON STOCK 1.60-5.94%-0.10Fuerte Venta12.728K7.997M0.1114.70163.00Tecnología
DOG PROSHARES SHORT DOW30 54.40-0.22%-0.12Vender220.418KFinancieros
DWSH ADVISORSHARES DORSEY WRIGHT SHORT ETF 24.380.21%0.05Vender961Financieros
DXD PROSHARES ULTRASHORT DOW30 28.25-0.35%-0.10Vender744.385KFinancieros
EB EVENTBRITE, INC. CLASS A COMMON STOCK 34.25-6.16%-2.251.852M4.886B-0.31997.00Tecnología
EXD EATON VANCE TAX-ADVANTAGED BOND COMMON SHARES OF BENEFICIAL INTEREST 8.75-1.02%-0.09Vender94.950K
EYEN EYENOVIA, INC. - COMMON STOCK 4.45-5.32%-0.25Fuerte Venta36.764K
FAZ DIREXION FINANCIAL BEAR 3X SHARES 8.930.56%0.05Vender652.698KFinancieros
FLHK FRANKLIN FTSE HONG KONG ETF 23.85-2.19%-0.53Fuerte Venta341Financieros
FLIA FRANKLIN LIBERTY INTERNATIONAL AGGREGATE BOND ETF 24.300.00%0.000Financieros
FLMI FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY INTERMEDIATE MUNICIPAL OPPORTUNITIES ETF 24.35-0.66%-0.16Vender400Financieros
FNGO MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JANUARY 8, 2038 48.79-0.53%-0.26Fuerte Venta1.002KFinancieros
FPH FIVE POINT HOLDINGS, LLC CLASS A COMMON SHARES 9.97-1.19%-0.12Fuerte Venta137.390K663.283M66.190.70200.00Financieros
FTSV FORTY SEVEN, INC. - COMMON STOCK 13.232.80%0.36Vender937.719K410.766M-1.7348.00Salud
GLDW SPDR LONG DOLLAR GOLD TRUST 119.933.75%4.34Comprar4.361KFinancieros
GLOW GLOWPOINT, INC. COMMON STOCK 0.12-32.68%-0.06Vender207.461K5.797M1.000.1318.00Servicios de telecomunicaciones
GRIN GRINDROD SHIPPING HOLDINGS LTD. - ORDINARY SHARES 7.30-6.82%-0.53Vender11.324K139.166M808.00Financieros
GTX/I GARRETT MOTION INC. COMMON STOCK WHEN ISSUED 16.250.00%0.00558.321K
GTXI GTX, INC. - COMMON STOCK 1.80-92.27%-21.49Fuerte Venta26.224M43.283M-2.0027.00Salud
HDGE RANGER EQUITY BEAR BEAR ETF 7.24-0.55%-0.04Vender203.016KFinancieros
HMOP HARTFORD MUNICIPAL OPPORTUNITIES ETF 39.41-0.20%-0.08Vender175Financieros
IHYV INVESCO CORPORATE INCOME VALUE ETF 25.090.00%0.00100Financieros
IIGD INVESCO INVESTMENT GRADE DEFENSIVE ETF 25.100.00%0.0013.388K
IIGV INVESCO INVESTMENT GRADE VALUE ETF 25.180.00%0.00145Financieros
KODK EASTMAN KODAK COMPANY COMMON NEW 2.901.75%0.05Vender527.784K123.748M2.761.115800.00Tecnología
LAZY LAZYDAYS HOLDINGS, INC. - COMMON STOCK 7.20-10.00%-0.80Fuerte Venta25.592K60.996M-0.31Cíclicos de consumo
LENS PRESBIA PLC - ORDINARY SHARES 1.759.38%0.15Vender9.797K30.095M-0.7024.00Salud
MBSD FLEXSHARES DISCIPLINED DURATION MBS INDEX FUND 22.860.04%0.01Vender3.465KFinancieros
MFAC MEGALITH FINANCIAL ACQUISITION CORP. CLASS A COMMON STOCK 9.520.00%0.001.872M151.950MFinancieros
MGTA MAGENTA THERAPEUTICS, INC. - COMMON STOCK 11.32-2.58%-0.30Fuerte Venta447.469K372.934M48.00Salud
MIN MFS INTERMEDIATE INCOME TRUST COMMON STOCK 3.74-0.27%-0.01Fuerte Venta251.716K
MZZ PROSHARES ULTRASHORT MIDCAP400 15.69-0.92%-0.14Vender2.125KFinancieros
NFC.U NEW FRONTIER CORPORATION UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE HALF OF ONE WARRANT 10.200.00%0.00592
NJV NUVEEN NEW JERSEY MUNICIPAL VALUE FUND COMMON SHARES OF BENEFICIAL INTEREST 12.750.00%0.00Vender3.247K
NLNK NEWLINK GENETICS CORPORATION - COMMON STOCK 2.370.00%0.00Vender463.313K88.198M-2.0276.00Salud
NMS NUVEEN MINNESOTA QUALITY MUNICIPAL INCOME FUND 12.99-0.51%-0.07Fuerte Venta26.383K
NTGN NEON THERAPEUTICS, INC. - COMMON STOCK 7.60-5.82%-0.47Vender725.232K215.100M-2.6884.00Salud
OHGI ONE HORIZON GROUP, INC. - COMMON STOCK 0.18-11.46%-0.02Vender2.336M10.348M-0.3525.00Tecnología
OILD PROSHARES ULTRAPRO 3X SHORT CRUDE OIL ETF 18.24-2.88%-0.54Fuerte Venta1.143MFinancieros
PTX PERNIX THERAPEUTICS HOLDINGS, INC. - COMMON STOCK 0.78-3.44%-0.03Vender168.455K10.809M-4.93171.00Salud
QTT QUTOUTIAO INC. - AMERICAN DEPOSITARY SHARES 8.56-7.70%-0.712.147M2.424B-0.321302.00Tecnología
RSLS RESHAPE LIFESCIENCES INC. - COMMON STOCK 0.04-4.44%-0.00Vender3.069M2.830M-45.4383.00Salud
RXD PROSHARES ULTRASHORT HEALTH CARE 21.92-0.72%-0.16Vender242Financieros
SCHO ETF Schwab Short-Term US Treasury 49.550.04%0.02Fuerte Venta331.467KFinancieros
SDOW ULTRAPRO SHORT DOW30 13.93-0.71%-0.10Vender2.698MFinancieros
SDS PROSHARES ULTRASHORT S&P500 32.930.21%0.07Vender3.317MFinancieros
SEED ORIGIN AGRITECH LIMITED - COMMON STOCK 5.05-5.62%-0.30Fuerte Venta38.688K11.788M-2.85474.00Consumo no cíclico
SEF PROSHARES SHORT FINANCIALS 21.770.15%0.03Vender13.328KFinancieros
SGOC SGOCO GROUP, LTD - ORDINARY SHARES (CAYMAN ISLANDS) 0.9910.00%0.09Vender27.945K24.596M-0.9522.00Tecnología
SH PROSHARES SHORT S&P500 27.280.15%0.04Vender2.022MFinancieros
SIC SELECT INTERIOR CONCEPTS, INC. - CLASS A COMMON STOCK 10.10-6.57%-0.71Vender792.674K298.148M-0.10960.00Cíclicos de consumo
SIJ PROSHARES ULTRASHORT INDUSTRIALS 13.84-0.06%-0.01Vender3.325KFinancieros
SKF PROSHARES ULTRASHORT FINANCIALS 18.100.56%0.10Vender20.676KFinancieros
SNOA SONOMA PHARMACEUTICALS, INC. - COMMON STOCK 1.49-3.87%-0.06Fuerte Venta27.293K9.621M-2.8878.00Salud
SONO SONOS, INC. - COMMON STOCK 13.24-4.89%-0.68Vender4.383M1.324B-0.291478.00Tecnología
SPDN DIREXION DAILY S&P 500 BEAR 1X SHARES 27.670.03%0.01Vender3.001KFinancieros
SPXS DIREXION DAILY S&P 500 BEAR 3X 21.120.28%0.06Vender2.985MFinancieros
SPXU PROSHARES ULTRAPRO SHORT S&P500 31.870.13%0.04Vender3.138MFinancieros
SSLJ SSLJ.COM LIMITED - CLASS A ORDINARY SHARES 0.55-5.17%-0.03Vender63.743K24.200M-0.59692.00Cíclicos de consumo
TAGS TEUCRIUM AGRICULTURAL FUND ETV 20.08-1.67%-0.34Vender120Financieros
TAXF AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF 50.020.00%0.00200.100KFinancieros
TMSR TMSR HOLDING COMPANY LIMITED - COMMON STOCK 2.00-11.11%-0.25Vender5.942K48.139M-0.08Industriales
TOTL SPDR DOUBLELINE TOTAL RETURN TACTICAL ETF 47.13-0.02%-0.01Vender360.671KFinancieros
TRMD TORM PLC - CLASS A COMMON STOCK 5.94-15.15%-1.06Vender6.585K446.370M-0.12287.00Energía
UITB USAA CORE INTERMEDIATE-TERM BOND ETF 48.13-0.27%-0.13Vender462Financieros
USOD UNITED STATES 3X SHORT OIL FUND 4.61-4.00%-0.19Fuerte Venta12.624KFinancieros
UTRN VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY ETF 25.090.00%0.0014.706K
UVXY PROSHARES TRUST ULTRA VIX SHORT TERM FUTURES ETF 36.840.22%0.08Vender10.663MFinancieros
VCNX VACCINEX, INC. - COMMON STOCK 8.18-8.09%-0.72Vender85.162K93.872M-2.2544.00Salud
VNTR VENATOR MATERIALS PLC ORDINARY SHARES 9.88-3.42%-0.35Vender1.584M1.051B2.394.144500.00Materiales básicos
VSAR VERSARTIS, INC. - COMMON STOCK 1.400.00%0.00Vender408.006K50.737M-1.9728.00Salud
WYDE PROSHARES CDS SHORT NORTH AMERICAN HY CREDIT ETF 31.99-0.03%-0.01Vender1.010KFinancieros
XYF X FINANCIAL AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO CLASS A ORDINARY SHARES 9.50-14.41%-1.60980.408K1.677B16.350.68798.00Financieros
YMAB Y-MABS THERAPEUTICS, INC. 24.000.00%0.002.481M783.048M-0.9529.00Salud
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión