Acciones que han alcanzado sus mínimos históricos

Al contrario que las acciones que suben de forma constante, con frecuencia las acciones que han alcanzado sus mínimos históricos se caracterizan por un descenso constante en su precio, a menudo con pocos retrocesos (pullbacks). En la mayoría de los casos, esto se debe a la disminución de todo un sector o industria. Por ejemplo, las acciones que siguen cayendo de manera constante pueden representar a las compañías de petróleo y gas cuando hay un exceso de oferta de petróleo.

           
ACRS ACLARIS THERAPEUTICS, INC.
8.66-4.94%-0.45Vender304.880K372.929M-3.8596.00Salud
ADIL ADIAL PHARMACEUTICALS, INC.
1.3511.98%0.14Vender47.701K7.933M-0.443.00Salud
ADXS ADVAXIS, INC.
0.45-6.99%-0.03Vender1.019M33.569M-1.59108.00Salud
AETI AMERICAN ELECTRIC TECHNOLOGIES, INC.
0.53-9.48%-0.06Vender82.742K5.171M5.610.10232.00Industriales
AGGP IQ ENHANCED CORE PLUS BOND U.S. ETF
18.790.11%0.02Vender24.088KFinancieros
AMCN AIRMEDIA GROUP INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES
0.310.94%0.00Vender183.269K19.473M-1.95845.00Cíclicos de consumo
AMGP ANTERO MIDSTREAM GP LP OF BENEFICIAL INTERESTS
14.40-3.49%-0.52Vender566.364K2.778B56.000.27Energía
AMR ALTA MESA RESOURCES, INC.
2.31-3.54%-0.09Vender2.001M429.741M-0.09Energía
AMTB MERCANTIL BANK HOLDING CORPORATION
15.90-5.81%-0.98Fuerte Venta2.014K1.310B9.841.72939.00Financieros
APEN APOLLO ENDOSURGERY, INC.
3.301.54%0.05Vender171.855K71.154M-1.87213.00Salud
ARD ARDAGH GROUP S.A.
12.60-1.41%-0.18Vender117.259K3.020B572.060.0223491.00Materiales básicos
BCSF BAIN CAPITAL SPECIALTY FINANCE INC
17.800.00%0.004.305M
BE BLOOM ENERGY CORPORATION CLASS A
15.47-10.53%-1.82Vender687.400K1.889B-1.951409.00Industriales
BEDU BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE
10.58-16.63%-2.11Fuerte Venta1.504M1.488B43.800.296228.00Consumo no cíclico
BLIN BRIDGELINE DIGITAL, INC.
0.37-1.83%-0.01Vender210.813K1.601M-1.6367.00Tecnología
BLRX BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES
0.65-2.88%-0.02Vender190.703K78.210M-0.2551.00Salud
BRQS BORQS TECHNOLOGIES, INC. - ORDINARY SHARES
3.01-7.38%-0.24Fuerte Venta3.991K94.223M-1.08612.00Tecnología
BSCS INVESCO BULLETSHARES 2028 CORPORATE BOND ETF
19.50-0.10%-0.02Vender15.749KFinancieros
BSDE INVESCO BULLETSHARES 2024 USD EMERGING MARKETS DEBT ETF
24.79-0.16%-0.04201Financieros
BSJO INVESCO BULLETSHARES 2024 HIGH YIELD CORPORATE BOND ETF
24.14-0.35%-0.08Fuerte Venta9.476KFinancieros
BSJP INVESCO BULLETSHARES 2025 HIGH YIELD CORPORATE BOND ETF
23.36-0.47%-0.11Vender2.525KFinancieros
BURG CHANTICLEER HOLDINGS, INC.
1.92-2.06%-0.04Fuerte Venta51.458K7.540M-0.89433.00Cíclicos de consumo
BXE BELLATRIX EXPLORATION LTD ORDINARY SHARES (CANADA)
0.823.30%0.03Vender66.277K49.024M-0.93157.00Energía
BYLD ISHARES YIELD OPTIMIZED BOND ETF
23.630.00%0.00Vender65.770KFinancieros
CBH ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND OF BENEFICIAL INTEREST
8.64-0.12%-0.01Vender80.513K
CDTI CDTI ADVANCED MATERIALS, INC.
0.57-60.14%-0.87Fuerte Venta1.133M5.862M-0.2646.00Cíclicos de consumo
CIDM CINEDIGM CORP
0.78-11.86%-0.10Fuerte Venta70.252K31.036M0.821.08104.00Cíclicos de consumo
CLDR CLOUDERA, INC.
12.021.43%0.17Vender2.083M1.791B-0.351648.00Industriales
CLSD CLEARSIDE BIOMEDICAL, INC.
1.596.00%0.09Vender586.385K48.036M-2.6634.00Salud
CMDY ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY ETF
47.500.73%0.34Vender2.275KFinancieros
CNFR CONIFER HOLDINGS, INC.
4.94-6.97%-0.37Fuerte Venta2.644K45.680M-1.15133.00Financieros
CPG CRESCENT POINT ENERGY CORPORATION ORDINARY SHARES (CANADA)
3.880.91%0.04Vender2.774M2.112B-0.241085.00Energía
CPLG COREPOINT LODGING INC.
14.33-1.65%-0.24Vender753.272K869.131MFinancieros
CRIS CURIS, INC.
1.420.71%0.01Vender192.586K46.690M-1.0555.00Salud
CTAC CHASERG TECHNOLOGY ACQUISITION CORP.
9.600.52%0.05951.000K
CYCC CYCLACEL PHARMACEUTICALS, INC.
1.07-3.60%-0.04Vender45.807K13.872M-1.3612.00Salud
CYTX CYTORI THERAPEUTICS INC
0.350.85%0.00Vender650.450K3.833M-4.7480.00Salud
DBVT DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES
16.500.79%0.13Vender153.523K987.004M-6.13244.00Salud
DLPH DELPHI TECHNOLOGIES PLC ORDINARY SHARES
17.420.99%0.17Vender895.422K1.526B5.203.33Cíclicos de consumo
DQML REALITY SHARES FUNDSTRAT DQM LONG ETF
24.570.29%0.07Vender9.280KFinancieros
DRIO DARIOHEALTH CORP.
0.80-5.88%-0.05Fuerte Venta153.149K22.046M-1.8530.00Salud
DSKE DASEKE, INC.
5.030.10%0.01Vender283.491K323.882M-0.234798.00Industriales
DWFI SPDR DORSEY WRIGHT FIXED INCOME ALLOCATION ETF
22.68-0.22%-0.05Fuerte Venta113.372KFinancieros
EASG XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF
23.52-1.67%-0.40757Financieros
EEX EMERALD EXPOSITIONS EVENTS, INC.
11.320.98%0.11Vender422.320K820.618M16.040.72427.00Industriales
EPE EP ENERGY CORPORATION CLASS A
1.300.00%0.00Vender1.232M334.298M-0.75436.00Energía
EVER EVERQUOTE INC
6.02-2.11%-0.13Vender368.811K153.374M230.00Tecnología
EVLO EVELO BIOSCIENCES, INC.
6.73-8.22%-0.60Vender71.793K232.868M-1.7459.00Salud
EWCO INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICES ETF
24.870.73%0.18775Financieros
FDHY FIDELITY HIGH YIELD FACTOR ETF
48.99-0.31%-0.15Fuerte Venta6.582KFinancieros
FFTI FORMULAFOLIOS TACTICAL INCOME ETF
23.55-0.59%-0.14Vender11.779KFinancieros
FGP FERRELLGAS PARTNERS, L.P.
1.51-4.43%-0.07Vender168.525K155.065M-2.594037.00Energía
FIBR ISHARES EDGE U.S. FIXED INCOME BALANCED RISK ETF
95.50-0.07%-0.07Fuerte Venta7.321KFinancieros
FLCO FRANKLIN LIBERTY INVESTMENT GRADE CORPORATE ETF
23.02-0.16%-0.04Vender746Financieros
FLHY FRANKLIN LIBERTY HIGH YIELD CORPORATE ETF
24.59-1.44%-0.36Vender375Financieros
FLLA FRANKLIN FTSE LATIN AMERICA ETF
24.68-4.34%-1.12400Financieros
FLMI FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY INTERMEDIATE MUNICIPAL OPPORTUNITIES ETF
24.05-0.24%-0.06Vender2.000KFinancieros
FLMX FRANKLIN FTSE MEXICO ETF
20.66-0.09%-0.02Vender782Financieros
FPH FIVE POINT HOLDINGS, LLC CLASS A
7.503.31%0.24Vender268.486K482.992M48.200.70200.00Financieros
FRAN FRANCESCA'S HOLDINGS CORPORATION
2.581.18%0.03Vender618.849K92.188M24.170.111328.00Cíclicos de consumo
FTR FRONTIER COMMUNICATIONS CORPORATION
3.69-0.67%-0.03Vender3.407M392.642M-30.1921400.00Servicios de telecomunicaciones
GARS GARRISON CAPITAL INC.
7.60-1.43%-0.11Vender41.093K123.741M12.280.63Financieros
GASL DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES
11.801.37%0.16Vender183.020KFinancieros
GDG ETF SERIES SOLUTIONS
25.010.00%0.00102.614K
GDMA ETF SERIES SOLUTIONS
25.040.00%0.00102.465K
GHYB GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF
47.02-0.20%-0.09Vender661Financieros
GIGB GOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE BOND ETF
46.85-0.18%-0.08Fuerte Venta7.146KFinancieros
GNPX GENPREX, INC.
1.352.27%0.03Vender6.208K19.850M-0.604.00Salud
GSM FERROGLOBE PLC - ORDINARY SHARES
5.530.91%0.05Vender1.578M941.573M12.420.443775.00Materiales básicos
GTX GARRETT MOTION INC.
12.85-4.81%-0.65Fuerte Venta706.254K999.229M0.7817.356000.00Cíclicos de consumo
HSGX HISTOGENICS CORPORATION
0.4511.75%0.05Vender2.914M24.810M-0.4249.00Salud
HX HEXINDAI INC
5.34-11.74%-0.71Vender342.547K580.298MFinancieros
HYDB ISHARES EDGE HIGH YIELD DEFENSIVE BOND ETF
47.82-0.33%-0.16Vender1.019KFinancieros
HYDW XTRACKERS LOW BETA HIGH YIELD BOND ETF
48.08-0.50%-0.24Vender10.401KFinancieros
HYGV FLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND
47.98-0.66%-0.32Vender508Financieros
HYLB XTRACKERS USD HIGH YIELD CORPORATE BOND ETF
48.21-0.04%-0.02Vender263.368KFinancieros
HYUP XTRACKERS HIGH BETA HIGH YIELD BOND ETF
47.41-0.55%-0.26Vender3.000KFinancieros
HYXE ISHARES IBOXX $ HIGH YIELD EX OIL & GAS CORPORATE BOND ETF
49.08-0.65%-0.32Vender226Financieros
HZN HORIZON GLOBAL CORPORATION
1.81-2.69%-0.05Vender587.438K46.709M-6.644300.00Cíclicos de consumo
IBDT ISHARES IBONDS DEC 2028 TERM CORPORATE ETF
24.72-0.24%-0.06Vender1.997KFinancieros
IBMN ISHARES IBONDS DEC 2025 TERM MUNI BOND ETF
25.190.00%0.00101
IDIV U.S. EQUITY CUMULATIVE DIVIDENDS FUND SERIES 2027 SHARES
12.52-0.79%-0.10Fuerte Venta1.458KFinancieros
IEA INFRASTRUCTURE AND ENERGY ALTERNATIVES, INC.
8.20-4.65%-0.40Vender63.280K185.568M-0.303.00Industriales
IGEB ISHARES EDGE INVESTMENT GRADE ENHANCED BOND ETF
47.00-0.03%-0.02Vender16.851KFinancieros
IIGD INVESCO INVESTMENT GRADE DEFENSIVE ETF
24.88-0.52%-0.13Vender492
IPCI INTELLIPHARMACEUTICS INTERNATIONAL INC.
0.48-4.04%-0.02Vender208.704K3.565M-3.2652.00Salud
IPWR IDEAL POWER INC.
0.39-24.52%-0.13Vender408.201K7.224M-0.5722.00Energía
JCP J.C. PENNEY COMPANY, INC. HOLDING COMPANY
1.4216.39%0.20Vender34.307M384.173M-0.4198000.00Cíclicos de consumo
JONE JONES ENERGY, INC. CLASS A
2.010.50%0.01Vender159.824K10.286M-8.4394.00Energía
JPHY JPMORGAN DISCIPLINED HY ETF
48.580.12%0.06Vender33.494KFinancieros
JSYN JENSYN ACQUISTION CORP.
10.50-9.87%-1.15Vender61665.426M-0.432.00Financieros
KORP AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF
48.14-0.15%-0.07Vender327Financieros
LIFE ATYR PHARMA, INC.
0.52-0.04%-0.00Vender376.567K15.615M-1.3358.00Salud
LIN LINDE PLC ORDINARY SHARE
154.190.54%0.83Fuerte Venta2.067M84.510B24.396.3626714.00Materiales básicos
LMFA LM FUNDING AMERICA, INC.
1.51-15.17%-0.27Vender527.356K5.563M-21.2410.00Financieros
LN LINE CORPORATION AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE SHARE OF )
28.640.63%0.18Vender41.696K6.782B-0.385100.00Tecnología
LPTX LEAP THERAPEUTICS, INC.
3.52-1.95%-0.07Fuerte Venta41.759K52.784M-3.4521.00Salud
LSST NATIXIS ETF TRUST NATIXIS LOOMIS SAYLES SHORT DURATION INCOME ETF
24.65-0.06%-0.01Fuerte Venta12.900KFinancieros
LTBR LIGHTBRIDGE CORPORATION
0.72-15.29%-0.13Vender1.238M26.507M-0.807.00Industriales
MDGS MEDIGUS LTD. - AMERICAN DEPOSITARY SHARE
3.080.65%0.02Vender720.403K11.917M-0.2044.00Salud
MEXX DIREXION DAILY MSCI MEXICO BULL 3X SHARES
8.98-4.77%-0.45Vender52.494KFinancieros
MFMS MOTLEY FOOL SMALL-CAP GROWTH ETF
20.461.64%0.33Comprar66.992K
MGEN MIRAGEN THERAPEUTICS, INC.
3.32-5.41%-0.19Vender110.280K108.247M-1.0473.00Salud
MLQD ISHARES 5-10 YEAR INVESTMENT GRADE CORPORATE BOND ETF
46.80-0.06%-0.03Fuerte Venta2.079KFinancieros
MRT MEDEQUITIES REALTY TRUST, INC.
7.54-1.82%-0.14Vender141.285K244.705M20.580.3712.00Financieros
MXWL MAXWELL TECHNOLOGIES, INC.
2.441.46%0.04Vender546.094K110.084M-0.07197.00Industriales
NCSM NCS MULTISTAGE HOLDINGS, INC.
6.94-7.96%-0.60Vender294.937K339.380M25.450.30363.00Energía
NEON NEONODE INC. COMMON STOCK
1.71-7.28%-0.13Vender48.396K10.781M-0.7143.00Tecnología
NEOS NEOS THERAPEUTICS, INC.
2.133.90%0.08Vender726.890K95.132M-1.94138.00Salud
NFC.U NEW FRONTIER CORPORATION UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE HALF OF ONE WARRANT
10.170.39%0.04930
NMS NUVEEN MINNESOTA QUALITY MUNICIPAL INCOME FUND
12.010.00%0.00Vender23.457K
NTN NTN BUZZTIME, INC.
2.73-3.87%-0.11Vender1.358K8.160M0.003500.61137.00Cíclicos de consumo
NVCN NEOVASC INC.
1.49-16.76%-0.30Vender1.039M34.842M-53.8188.00Salud
OMED ONCOMED PHARMACEUTICALS, INC.
1.37-4.86%-0.07Vender140.424K55.627M11.100.1356.00Salud
ONTX ONCONOVA THERAPEUTICS, INC.
4.1512.16%0.45Vender69.803K20.994M-25.9125.00Salud
OPHT OPHTHOTECH CORPORATION
1.90-1.04%-0.02Vender185.925K79.232M-1.4038.00Salud
OVID OVID THERAPEUTICS INC.
4.52-0.88%-0.04Vender44.594K112.423M-1.6451.00Salud
PACA XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF
24.830.00%0.00104
PAWZ PROSHARES PET CARE ETF
38.68-0.33%-0.135.257KFinancieros
PETZ TDH HOLDINGS, INC.
1.158.49%0.09Vender58.435K9.989M220.00Consumo no cíclico
PFFD GLOBAL X U.S. PREFERRED ETF
23.32-0.51%-0.12Vender48.058KFinancieros
PFMT PERFORMANT FINANCIAL CORPORATION
1.30-8.45%-0.12Fuerte Venta2.606K75.226M-0.041260.00Industriales
PHAS PHASEBIO PHARMACEUTICALS INC
3.16-14.82%-0.55Vender72.682K88.312M-0.8318.00Salud
PLYA PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES
8.140.49%0.04Vender875.544K1.057B36.940.229900.00Cíclicos de consumo
PQSG PGIM ETF TRUST
49.890.00%0.00170
PQSV PGIM ETF TRUST
49.660.00%0.00170
PREF PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF
92.89-0.23%-0.22Vender384Financieros
PRPL PURPLE INNOVATION, INC.
4.71-14.52%-0.80Fuerte Venta51.744K296.449M-0.232.00Cíclicos de consumo
RA BROOKFIELD REAL ASSETS INCOME FUND INC.
20.43-0.50%-0.10Vender204.539K
RBIN NATIONWIDE RISK-BASED INTERNATIONAL EQUITY ETF
24.40-1.69%-0.42Fuerte Venta100Financieros
RFCI RIVERFRONT DYNAMIC CORE INCOME ETF
23.51-0.24%-0.06Vender297.873KFinancieros
RFUN RIVERFRONT DYNAMIC UNCONSTRAINED INCOME ETF
24.43-0.86%-0.21Vender801.641KFinancieros
RLGY REALOGY HOLDINGS CORP.
17.36-0.91%-0.16Vender1.670M2.101B8.572.0711800.00Financieros
RSLS RESHAPE LIFESCIENCES INC.
1.55-15.32%-0.28Vender848.721K1.091M-6362.8783.00Salud
RVLT REVOLUTION LIGHTING TECHNOLOGIES, INC.
0.90-35.71%-0.50Fuerte Venta839.799K31.469M-2.49270.00Tecnología
RWLK REWALK ROBOTICS LTD - ORDINARY SHARES
0.43-22.03%-0.12Fuerte Venta1.188M19.734M-0.7694.00Salud
RXII RXI PHARMACEUTICALS CORPORATION
0.330.00%0.00Vender900.163K1.451M-3.2515.00Salud
RYB RYB EDUCATION, INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE
8.04-51.71%-8.61Vender5.554M497.511M4994.00Consumo no cíclico
SAEX SAEXPLORATION HOLDINGS, INC.
4.071.19%0.05Vender55.569K11.727M-178.81576.00Energía
SBOT STELLAR BIOTECHNOLOGIES, INC.
1.020.98%0.01Vender169.189K5.385M-3.0223.00Salud
SCX L.S. STARRETT COMPANY (THE)
5.09-2.97%-0.16Fuerte Venta36.038K36.954M-0.501804.00Industriales
SDCI USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND
20.000.00%0.00Vender200Financieros
SFET SAFE-T GROUP LTD.
6.50-7.14%-0.50Vender2.000K9.360M-0.32Financieros
SGYP SYNERGY PHARMACEUTICALS, INC.
0.360.50%0.00Vender3.059M89.641M-0.56313.00Salud
SHYL XTRACKERS SHORT DURATION HIGH YIELD BOND ETF
48.38-0.21%-0.10Fuerte Venta8.243KFinancieros
SIC SELECT INTERIOR CONCEPTS, INC
8.662.49%0.21Vender4.665K249.441M-0.10960.00Cíclicos de consumo
SKOR FLEXSHARES CREDIT-SCORED US CORPORATE BOND INDEX FUND
48.54-0.06%-0.03Vender37.726KFinancieros
SLQD ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND ETF
49.31-0.02%-0.01Fuerte Venta106.069KFinancieros
SMMT SUMMIT THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARES
1.38-0.72%-0.01Vender10.334K24.543M3.890.0860.00Salud
SNR TISDALE RES CORP
5.22-2.43%-0.13Fuerte Venta279.648K439.496M-0.44Financieros
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión