Acciones que han alcanzado sus mínimos históricos — Mercado de valores de los EE.UU.

Al contrario que las acciones que suben de forma constante, con frecuencia las acciones que han alcanzado sus mínimos históricos se caracterizan por un descenso constante en su precio, a menudo con pocos retrocesos (pullbacks). En la mayoría de los casos, esto se debe a la disminución de todo un sector o industria. Por ejemplo, las acciones que siguen cayendo de manera constante pueden representar a las compañías de petróleo y gas cuando hay un exceso de oferta de petróleo.

           
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
0.72-9.38%-0.07Vender341.333K76.245M-1.37430.00Salud
AHCO ADAPTHEALTH CORP
8.54-3.94%-0.3525.556K266.875M585.730.01Salud
AIH AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS
6.95-8.55%-0.65Vender81.236K
AKER AKERS BIOSCIENCES INC
0.29-7.11%-0.02Vender251.861K3.662M-0.5428.00Salud
AM ANTERO MIDSTREAM CORPORATION
5.35-0.56%-0.03Vender6.148M2.693B-0.30Energía
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.92-17.60%-0.41Fuerte Venta351.036K30.817M-1.25Salud
AR ANTERO RESOURCES CORPORATION
2.251.35%0.03Vender8.997M684.608M35.700.06569.00Energía
ARDS ARIDIS PHARMACEUTICAL INC
4.55-9.00%-0.45Vender57140.551M-3.6823.00Salud
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.02-3.30%-0.04Fuerte Venta52.966K14.150M-0.8215.00Salud
AXLA AXCELLA HEALTH INC
3.50-2.23%-0.08Vender58.898K80.788M55.00Salud
BAS BASIC ENERGY SERVICES INC
0.52-2.73%-0.01Vender520.268K13.080M-5.324100.00Energía
BIOC BIOCEPT INC
0.60-7.79%-0.05Fuerte Venta977.006K13.857M-4.8442.00Salud
BKYI BIO KEY INTERNATIONAL
0.532.85%0.01Vender24.171K7.628M-0.5615.00Tecnología
BLPH BELLEROPHON THERAPEUTICS INC
0.34-18.82%-0.08Fuerte Venta686.890K23.428M-0.1517.00Salud
BPMX BIOPHARMX CORPORATION
0.271.14%0.00Vender195.489K3.788M-1.6620.00Salud
BTU PEABODY ENERGY CO
9.51-1.45%-0.14Vender1.401M920.568M3.542.837400.00Energía
CAAP CORPORACION AMERICA AIRPORTS SA
3.80-1.81%-0.07Vender659.458K608.084M5.910.646059.00Industriales
CBLI CLEVELAND BIOLABS INC
0.51-9.70%-0.06Vender19.259K5.805M-0.2715.00Salud
CEN CENTER CST BRKFLD MLP & ENGY INFRA
6.060.50%0.03Vender760.588K
CGIX CANCER GENETICS INC
2.49-9.45%-0.26Vender136.206K5.014M-14.72218.00Salud
CHEK CHECK-CAP LTD
1.51-1.33%-0.02Vender81.563K12.478M-2.7056.00Salud
CNBS AMPLIFY ETF TR SEYMOUR CANNABIS ETF
13.94-1.51%-0.21Vender5.313KInformación financiera
CTRA CONTURA ENERGY INC
9.04-3.62%-0.34Vender1.555M173.732M1.366.674520.00Energía
DFFN DIFFUSION PHARMACEUTICALS INC
0.23-7.56%-0.02Vender1.193M1.079M-3.6510.00Salud
DIET DEFIANCE NEXT GEN FOOD AND AGRICULTURE ETF
24.96-0.28%-0.075.705K
DLPH DELPHI TECHNOLOGIES PLC
11.72-0.17%-0.02Vender1.442M1.009B5.452.1521000.00Cíclicos de consumo
DOG PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
50.42-0.79%-0.40Fuerte Venta217.137KInformación financiera
DPW DPW HOLDINGS INC
1.15-4.96%-0.06Vender114.502K1.351M-269.3429.00Industriales
DXD PROSHARES TRUST ULTRASHORT DOW 30 ETF (POST REV SPLIT)
23.52-1.59%-0.38Fuerte Venta579.968KInformación financiera
DYNT DYNATRONICS CORP
0.75-0.28%-0.00Vender135.579K6.637M-0.21269.00Salud
EARS AURIS MEDICAL HOLDING LTD
1.350.00%0.00Vender41.617K4.459M-6.9911.00Salud
EGLE EAGLE BULK SHIPPING INC
4.053.32%0.13Vender363.021K310.330M-0.06912.00Industriales
EIC EAGLE POINT INCOME COMPANY INC
18.38-0.97%-0.18Vender14.574K
ETRN EQUITRANS MIDSTREAM CORPORATION
10.831.12%0.12Vender3.083M2.759B98.180.11770.00Energía
EVIX UBS AG LONDON VELOCITYSHS 1X LNG VSTOXX FUT ETN LKD VS
4.01-2.91%-0.12Vender590Información financiera
EXTN EXTERRAN CORPORATION
7.56-2.95%-0.23Vender549.047K253.226M-0.964300.00Energía
FET FORUM ENERGY TECHNOLOGIES INC
1.013.06%0.03Vender568.331K111.569M-8.552500.00Energía
FLNT FLUENT INC
1.43-8.33%-0.13Vender650.492K109.800M-0.01170.00Industriales
FMO FIDUCIARY CLAYMORE ENRGY INFR FD
7.260.69%0.05Vender341.210K
GRTS GRITSTONE ONCOLOGY INC
7.342.80%0.20Fuerte Venta73.516K262.288M-2.61164.00Salud
HDGE ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
5.88-1.67%-0.10Fuerte Venta194.413KInformación financiera
HGLB HIGHLAND GLOBAL ALLOCATION FUND
8.81-1.89%-0.17Vender170.792K
HIBS DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES
23.86-3.17%-0.78750Información financiera
HSDT HELIUS MEDICAL TECHNOLOGIES INC
0.831.35%0.01Vender120.588K21.528M-0.3825.00Salud
IBIO IBIO INC
0.15-11.41%-0.02Vender2.685M2.972M-0.947.00Salud
IDXG INTERPACE BIOSCIENCES INC
0.66-4.20%-0.03Vender247.441K25.209M-0.6089.00Industriales
IMAC IMAC HOLDINGS INC
2.090.49%0.01Vender18.232K17.571M-0.79105.00Salud
INAP INTERNAP CORP
1.69-15.08%-0.30Fuerte Venta581.919K44.761M-3.47640.00Tecnología
JIH.U JUNIPER INDL HLDGS INC UNIT 1 CL A & 1/2 WT
10.00-0.05%-0.01160.700K375.000MInformación financiera
JMP JMP GROUP LLC
3.18-0.75%-0.02Fuerte Venta12.728K61.452M-0.04226.00Información financiera
JRJC CHINA FINANCE ONLINE CO SPON ADR EACH REP 5 ORD SHS
0.63-7.14%-0.05Fuerte Venta79.149K15.294M-0.711900.00Industriales
KLXE KLX ENERGY SERVICES HOLDINGS INC
7.920.32%0.03Vender242.742K189.858M-0.451400.00Energía
KZR KEZAR LIFE SCIENCES INC
2.53-3.07%-0.08Fuerte Venta78.023K48.428M-1.6424.00Salud
LIVX LIVEXLIVE MEDIA INC
1.273.24%0.04Fuerte Venta138.569K74.001M-0.7276.00Cíclicos de consumo
LKSD LSC COMMUNICATIONS INC
0.64-2.16%-0.01Vender418.884K21.516M-4.2122000.00Industriales
LLEX LILIS ENERGY INC
0.180.00%0.00Vender255.572K16.503M-0.3439.00Energía
LMB LIMBACH HOLDINGS INC
3.04-34.48%-1.60Vender810.820K23.235M45.710.07550.00Industriales
LOVE LOVESAC COMPANY
13.834.38%0.58Vender219.538K201.069M-0.59257.00Cíclicos de consumo
MCC MEDLEY CAPITAL CORPORATION
1.95-3.47%-0.07Vender155.699K106.225M-1.62Información financiera
MCEP MID-CON ENERGY PARTNERS LP
0.323.90%0.01Vender1.284M9.864M7.790.1670.00Energía
MDR MCDERMOTT INTERNATIONAL INC
0.686.88%0.04Vender24.910M124.368M-26.9731900.00Energía
MJ ETF MANAGERS TRUST ETFMG ALTERNATIVE HARVEST ETF
16.80-2.27%-0.39Vender1.384MInformación financiera
MNI MCCLATCHY CO
0.49-65.21%-0.91Vender1.183M3.860M-10.173300.00Cíclicos de consumo
MOSY MOSYS INC
1.742.96%0.05Vender68.373K3.789M-11.8721.00Tecnología
MOTS MOTUS GI HOLDINGS INC
1.53-3.77%-0.06Vender161.408K44.012M-1.1944.00Salud
NBLX NOBLE MIDSTREAM PARTNERS LP
21.76-2.38%-0.53Vender1.642M864.032M5.893.70160.00Energía
NEWM NEW MEDIA INVESTMENT GROUP INC
6.36-3.20%-0.21Vender1.505M384.660M-0.229873.00Cíclicos de consumo
NSCO NESCO HOLDINGS INC
3.39-7.12%-0.26Vender93.494K170.559M6.650.51Información financiera
NSPR INSPIREMD INC
0.88-7.62%-0.07Fuerte Venta117.683K1.225M-10.5736.00Salud
NVTR NUVECTRA CORPORATION
0.18-25.28%-0.06Vender4.502M3.141M-2.16200.00Salud
OBSV OBSEVA SA
2.48-1.20%-0.03Vender340.799K108.845M-2.4845.00Salud
OPGN OPGEN INC
1.073.88%0.04Vender633.705K6.727M-24.4450.00Salud
OPTT OCEAN POWER TECHNOLOGIES INC
1.10-12.75%-0.16Vender605.480K7.462M-8.4929.00Energía
OYST OYSTER POINT PHARMA INC
13.801.85%0.25Fuerte Venta62.713K284.450M-1.2218.00Salud
PDSB PDS BIOTECHNOLOGY CORPORATION
2.12-12.70%-0.31Vender73.708K12.238M-2.0014.00Salud
PER SANDRIDGE PERMIAN TRUST
0.94-23.17%-0.28Vender2.582M49.612M2.550.370.00Energía
PHGE BIOMX INC
6.13-7.12%-0.47Vender4.796K53.638M309.730.03Salud
PHIO PHIO PHARMACEUTICALS CORP
0.19-22.22%-0.05Vender1.562M4.865M-0.639.00Salud
PMTS CPI CARD GROUP INC
1.01-16.53%-0.20Vender106.943K11.336M-0.611100.00Información financiera
PNRL PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS
1.51-2.57%-0.04Vender6.171K19.461M-0.03Energía
POLA POLAR POWER INC
2.20-7.95%-0.19Vender34.892K22.315M-0.01179.00Industriales
POTX GLOBAL X FDS CANNABIS ETF
14.95-4.20%-0.66Vender14.046KInformación financiera
PSQ PROSHARES TRUST SHORT QQQ PROSHARES (POST REV SPLIT)
25.87-0.58%-0.15Fuerte Venta1.725MInformación financiera
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
0.51-7.77%-0.04Vender118.545K20.264M9.210.07362.00Tecnología
PYX PYXUS INTERNATIONAL INC
8.69-0.80%-0.07Vender369.523K79.647M-10.063347.00Consumo no cíclico
QID PROSHARES TRUST ULTRASHORT QQQ ETF (POST REV SPLIT)
26.01-1.33%-0.35Fuerte Venta1.995MInformación financiera
QK Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A
13.71-16.91%-2.7926.027K650.728M1222.00Información financiera
QUAD QUAD/GRAPHICS INC
4.18-1.88%-0.08Vender723.924K220.689M-1.6920600.00Industriales
QUIK QUICKLOGIC CORP
0.258.60%0.02Vender622.748K29.140M-0.1582.00Tecnología
RAIL FREIGHTCAR AMERICA INC
2.25-2.60%-0.06Vender151.914K28.549M-7.401077.00Industriales
REW PROSHARES TRUST ULTRASHORT TECHONOLOGY (POST REV SPLT)
13.92-1.85%-0.26Fuerte Venta1.621KInformación financiera
ROYT PACIFIC COAST OIL TR
0.278.00%0.02Fuerte Venta2.868M10.417M0.830.33Energía
RTLR RATTLER MIDSTREAM LP
14.671.95%0.28Vender272.020K2.223B15.790.93676.00Energía
RUBY RUBIUS THERAPEUTICS INC
7.36-6.60%-0.52Vender798.846K586.234M-1.59206.00Salud
RWLK REWALK ROBOTICS LTD
2.10-6.38%-0.14Vender328.769K15.309M-5.1694.00Salud
RXD PROSHARES TRUST ULTRASHORT HEALTHCARE (POST REV SPLIT)
19.16-4.40%-0.88Fuerte Venta4.219KInformación financiera
SCON SUPERCONDUCTOR TECHNOLOGIES INC
0.17-2.23%-0.00Vender491.001K917.285K-2.8525.00Servicios de telecomunicaciones
SDC SMILEDIRECTCLUB INC
8.60-3.26%-0.29Vender7.225M3.288B-0.305000.00Salud
SDOW PROSHARES TRUST ULTRAPRO SHRT DOW 30 (POST REV SPLT)
40.64-2.47%-1.03Fuerte Venta1.156MInformación financiera
SDRL SEADRILL LTD
1.370.00%0.00Vender965.864K137.000M-11.004888.00Energía
SDS PROSHARES TRUST ULTRASHRT S&P 500 POST REV SPLIT USD DIS
26.78-1.44%-0.39Fuerte Venta5.827MInformación financiera
SDT SANDRIDGE MISSISSIPPIAN TR I
0.16-8.61%-0.02Vender473.192K4.606M1.070.159.00Energía
SGBX SG BLOCKS INC
0.35-6.67%-0.03Fuerte Venta226.887K2.103M-0.992.00Industriales
SH PROSHARES TRUST SHORT S&P 500 NEW (POST REV SPLIT)
24.94-0.72%-0.18Fuerte Venta3.104MInformación financiera
SIJ PROSHARES TRUST PSHS ULTSHT INDL (POST REV SPLIT)
11.07-1.71%-0.19Fuerte Venta3.148KInformación financiera
SNCA SENECA BIOPHARMA INC
0.93-19.48%-0.22Vender435.562K927.658K-7.706.00Salud
SOXS DIREXION SHARES ETF TRUST SEMICONDUCTOR BEAR 3X SHARES (PST SPLT)
25.91-2.59%-0.69Vender3.017MInformación financiera
SPDN DIREXION SHARES ETF TRUST DAILY S&P 500 BEAR 1X INDEX(POST SPLIT)
25.37-0.62%-0.16Fuerte Venta19.142KInformación financiera
SPXS DIREXION SHARES ETF TRUST DIREXION DAILY S&P 500 BEAR 3X USD DIS
14.79-2.25%-0.34Fuerte Venta5.997MInformación financiera
SPXU PROSHARES TRUST ULTRAPRO SHORT S&P5000 ETF (POST SPLIT)
22.37-2.23%-0.51Fuerte Venta4.729MInformación financiera
SQNS SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS
0.59-3.93%-0.02Vender498.364K55.766M-0.38227.00Tecnología
SQQQ PROSHARES TRUST ULTRAPRO SHORT QQQ NEW 2019(R/S)
26.12-1.84%-0.49Fuerte Venta9.628MInformación financiera
SRRA SIERRA ONCOLOGY INC
0.24-4.08%-0.01Vender1.019M17.910M-0.7479.00Salud
SRRK SCHOLAR ROCK HOLDING CORPORATION
7.65-6.71%-0.55Vender49.640K227.055M-2.3069.00Salud
SSG PROSHARES TRUST ULTRASHORT SEMICONDUCTORS(POST REV SPLT)
16.70-1.46%-0.25Fuerte Venta45.169KInformación financiera
SUNW SUNWORKS INC
1.40-5.41%-0.08Vender166.175K6.615M-1.99208.00Energía
SXTC CHINA SXT PHARMACEUTICALS INC
0.870.16%0.00Vender172.558K23.232M11.630.0796.00Salud
TAOP TAOPING INC
0.46-2.13%-0.01Vender77.479K19.210M-0.05125.00Tecnología
TBLT TOUGHBUILT INDUSTRIES INC
0.21-15.09%-0.04Vender1.745M5.942M-2.9615.00Cíclicos de consumo
TBLTU TOUGHBUILT INDUSTRIES INC UNIT(CL A 1 COM 1 WT SER A EXP & 1 WT B)
0.80-20.79%-0.21Fuerte Venta2.152K22.529M-2.9615.00Cíclicos de consumo
TECS DIREXION SHARES ETF TRUST DAILY TECHNLGY BEAR 3X SHS(POST REV SPLT
8.44-2.31%-0.20Fuerte Venta802.805KInformación financiera
TELA TELA BIO INC
12.09-4.67%-0.5945.967K133.072M86.00Salud
TH TARGET HOSPITALITY CORP
4.49-5.07%-0.24Vender1.198M472.496M-0.00Cíclicos de consumo
THCX SPINNAKER ETF SERIES CANNABIS ETF
13.07-1.73%-0.23Vender48.186KInformación financiera
TLRY TILRAY INC
19.930.61%0.12Vender2.032M1.998B-1.62313.00Salud
TNXP TONIX PHARMACEUTICALS HLDG CORP
1.65-25.34%-0.56Vender808.404K2.599M-139.9612.00Salud
TOKE CAMBRIA ETF TRUST CANNABIS ETF
15.45-2.00%-0.32Vender8.246KInformación financiera
TOPS TOP SHIPS INC
0.84-9.43%-0.09Vender940.272K7.295M-15.941.00Industriales
TORC RESTORBIO INC
1.09-86.29%-6.86Fuerte Venta26.330M39.724M-1.7821.00Salud
TRPX THERAPIX BIOSCIENCES LTD SPON ADR EACH REP 40 ORD (POST SPLIT)
1.689.80%0.15Fuerte Venta71.177K12.556M-2.38Salud
TRVG TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
2.50-3.10%-0.08Fuerte Venta477.972K880.803M32.020.081103.00Tecnología
TTNP TITAN PHARMACEUTICAL INC
0.16-11.98%-0.02Vender8.232M9.401M-1.5323.00Salud
TUSK MAMMOTH ENERGY SERVICES INC
1.361.49%0.02Vender608.570K61.229M1.231.122285.00Energía
TVIX CREDIT SUISSE NASSAU VELOCITY DAILY 2X SHT TRM TERM ETN(P/S)
7.12-9.07%-0.71Fuerte Venta45.298MInformación financiera
UMRX UNUM THERAPEUTICS INC
0.80-21.29%-0.21Vender248.938K24.377M-1.4156.00Salud
UNT UNIT CORP
0.8710.02%0.08Vender1.774M48.179M-5.631376.00Energía
USAU U S GOLD CORP
0.73-2.68%-0.02Fuerte Venta222.559K17.023M-0.523.00Materiales básicos
UVXY PROSHARES TRUST II ULTRA VIX SHRT TRM FUTRS ETF(POST SPLIT)
16.12-6.50%-1.12Fuerte Venta14.158MInformación financiera
VIIX CREDIT SUISSE NASSAU TRACKER ZERT 30/11/30(S&P 500 VIX SHO)
7.38-4.53%-0.35Fuerte Venta76.500KInformación financiera
VIR VIR BIOTECHNOLOGY INC
13.02-0.61%-0.08Comprar109.393K1.424B-1.12206.00Salud
VISL VISLINK TECHNOLOGIES INC
0.27-12.23%-0.04Vender800.880K3.889M-6.53167.00Tecnología
VIXY PROSHARES TRUST II VIX SHORT TERM FUTURES ETF USD
14.32-4.34%-0.65Fuerte Venta2.711MInformación financiera
VSTM VERASTEM INC
0.90-4.45%-0.04Vender1.552M67.160M-1.67169.00Salud
VTGN VISTAGEN THERAPEUTICS INC
0.30-1.33%-0.00Vender1.584M12.794M-0.709.00Salud
VXX BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B S&P 500 VIX SHORT TERM FUTUR
17.39-4.50%-0.82Fuerte Venta37.599MInformación financiera
WEBS DIREXION DAILY DOW JONES INTERNET BEAR 3X SHARES
24.81-3.05%-0.786.409KInformación financiera
WSG WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS
3.24-4.14%-0.14Vender118.452K
YOLO ADVISORSHARES TRUST PURE CANNABIS ETF
12.080.17%0.02Vender75.818KInformación financiera
YTRA YATRA ONLINE INC
3.624.32%0.15Vender92.196K145.036M-0.362343.00Cíclicos de consumo
ZBIO PROSHARES TRUST ULTRAPRO SHRT NASDAQ BIOTECH ETF (P/S)
11.76-4.39%-0.54Vender14.737KInformación financiera
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Shows Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones gráficas Biblioteca de gráficos ligeros Centro de ayuda Recomendar a un amigo Solicitud de funcionalidad Blog y Noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Recomendar a un amigo Mis Tickets de Soporte Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión