Acciones que más han disminuido en 52 semanas — Mercado de valores de los EE.UU.

El mínimo de 52 semanas crea un nivel de soporte sólido, del mismo modo que un nivel máximo de 52 semanas forma un nivel de resistencia. Los niveles están en los lados opuestos del rango de 52 semanas. Los traders e inversores técnicos suelen observar este nivel cuando se negocian las roturas. Tenga en cuenta que también se producen falsas roturas y es importante analizar los datos financieros de la empresa para comprender las razones por las que las acciones se han negociado a precios tan bajos.

           
AAMC ALTISOURCE ASSET MANAGEMENT CORP
21.85-0.46%-0.10Vender37334.727M-4.69103.00Información financiera
AAOI APPLIED OPTOELECTRONICS INC
9.17-5.56%-0.54Vender997.801K182.846M-0.652529.00Tecnología
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.903.26%0.06Vender184.724K90.141M-0.96152.00Salud
AE ADAMS RESOURCES & ENERGY INC
34.49-1.46%-0.51Vender4.473K145.478M21.691.59703.00Energía
AEMD AETHLON MEDICAL
0.42-1.44%-0.01Vender124.764K8.041M-0.336.00Salud
AGBAU AGBA ACQUISITION LIMITED UNIT 1 SHS & 1 WT EXP & 1 RT
10.030.13%0.0134.302K40.133MInformación financiera
AGFS AGROFRESH SOLUTIONS INC
2.32-2.11%-0.05Vender123.591K119.372M-0.58285.00Tecnología
AIR AAR CORP
30.96-4.06%-1.31Fuerte Venta169.367K1.086B16.291.925000.00Industriales
AKCA AKCEA THERAPEUTICS INC
20.68-4.83%-1.05Vender241.955K1.918B-1.88248.00Salud
ALB ALBEMARLE CORP
67.76-2.38%-1.65Vender1.406M7.180B10.886.285900.00Materiales básicos
ALKS ALKERMES PLC
24.85-1.78%-0.45Vender1.109M3.899B-1.112300.00Salud
ALO ALIO GOLD INC
0.551.27%0.01Vender137.604K45.951M-0.1782.00Materiales básicos
AMAG AMAG PHARMACEUTICS INC
10.34-4.08%-0.44Fuerte Venta756.548K349.150M-6.77467.00Salud
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
5.29-6.02%-0.34Vender10.041K38.371M-1.20Salud
ARCO ARCOS DORADOS HOLDINGS INC
6.05-3.20%-0.20Vender512.923K1.280B34.650.1778691.00Cíclicos de consumo
ARR ARMOUR RESIDENTIAL REIT INC
18.16-2.84%-0.53Vender1.343M1.086B-6.030.00Información financiera
ASM AVINO SILVER & GOLD MINES
0.43-9.75%-0.05Vender406.170K27.931M152.340.0034.00Materiales básicos
AUO AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON)
3.04-1.94%-0.06Vender908.179K2.949B42.660.0757205.00Tecnología
AUY YAMANA GOLD INC
2.01-0.99%-0.02Vender6.109M1.910B-0.145372.00Materiales básicos
AVD AMERICAN VANGUARD CORP
14.10-0.28%-0.04Vender110.584K419.022M17.220.84624.00Materiales básicos
AXGT AXOVANT GENE THERAPIES LTD
7.39-2.51%-0.19Vender315.965K168.343M-10.1045.00Salud
BAS BASIC ENERGY SERVICES INC
2.43-9.33%-0.25Vender709.061K65.506M-5.324100.00Energía
BCOM B COMMUNICATIONS LTD
1.70-2.23%-0.04Vender10.024K51.448M-10.125.00Servicios de telecomunicaciones
BH.A BIGLARI HOLDINGS INC
541.20-3.63%-20.40Fuerte Venta133325.087M7.2014.3118684.00Cíclicos de consumo
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
128.31-16.52%-25.39Vender29.287M44.825B15.308.4642267.00Tecnología
BLRX BIOLINE RX LTD SPON ADS EACH REPR 10 ORD SHS
0.36-0.60%-0.00Vender580.018K54.853M-0.2148.00Salud
BPMX BIOPHARMX CORPORATION
1.04-17.46%-0.22Vender1.094M10.898M-2.2420.00Salud
BT BT GROUP ADR EACH REP 5 ORD
13.07-1.21%-0.16Vender1.150M25.587B9.371.39105800.00Servicios de telecomunicaciones
BTU PEABODY ENERGY CO
26.62-5.33%-1.50Fuerte Venta615.850K2.848B5.724.817400.00Energía
BURG CHANTICLEER HOLDINGS INC
1.17-6.40%-0.08Vender151.416K4.609M-1.70433.00Cíclicos de consumo
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
5.15-9.01%-0.51Vender117.300K10.789M-0.187.00Salud
CASS CASS INFORMATION SYSTEMS
45.281.27%0.57Vender53.419K657.750M6.457.13870.00Industriales
CC THE CHEMOURS COMPANY LLC
23.09-3.51%-0.84Vender3.089M3.786B5.324.477000.00Materiales básicos
CCIH CHINACACHE INTL HLDGS LTD ADR EACH REP 16 ORD
0.88-19.65%-0.22Vender423.219K22.613M-1.51958.00Tecnología
CDE COEUR MINING INC
3.080.00%0.00Vender2.825M631.699M-0.392075.00Materiales básicos
CDTX CIDARA THERAPEUTICS INC
2.02-1.46%-0.03Vender241.961K53.817M-2.6668.00Salud
CETX CEMTREX INC
0.26-11.30%-0.03Vender319.882K4.163M-1.14235.00Industriales
CHIU GLOBAL X FDS MSCI CHINA UTILITIES ETF
14.27-0.51%-0.07Vender271Información financiera
CLB CORE LABORATORIES NV
54.14-3.10%-1.73Vender261.759K2.401B25.162.174700.00Energía
CLUB TOWN SPORTS INTL HOLDINGS INC
3.29-5.46%-0.19Vender198.528K92.018M-0.121800.00Cíclicos de consumo
CMC COMMERCIAL METALS CO
15.49-5.38%-0.88Fuerte Venta4.105M1.827B13.431.178900.00Materiales básicos
CODX CO DIAGNOSTICS INC
0.90-3.84%-0.04Fuerte Venta272.113K15.299M-0.5015.00Salud
COLL COLLEGIUM PHARMACEUTICAL INC
12.51-1.26%-0.16Vender472.320K417.667M-0.91266.00Salud
CPS COOPER-STANDARD HOLDINGS INC
45.42-1.77%-0.82Vender162.163K795.866M20.612.2832000.00Cíclicos de consumo
CREG CHINA RECYCLING ENERGY CORP
0.52-4.57%-0.02Vender148.157K8.375M-6.87108.00Industriales
CUI CUI GLOBAL INC
1.00-3.86%-0.04Vender489.250K28.611M-0.60357.00Tecnología
CVS CVS HEALTH CORPORATION
52.881.11%0.58Vender8.047M68.696B-0.53295000.00Salud
CWBR COHBAR INC
2.04-2.86%-0.06Vender41.872K87.276M-0.3612.00Salud
CYRN CYREN LTD
1.831.87%0.03Vender2.996K99.672M-0.36278.00Tecnología
DBS INVESCO DB MULTI SECTOR COMM TR SILVER FD ETF
21.15-0.96%-0.20Fuerte Venta70Información financiera
DEACU DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)
10.040.00%0.00248.372K351.400MInformación financiera
DFRG DEL FRISCOS RESTAURANT GROUP
4.75-0.84%-0.04Vender820.991K158.728M-2.326595.00Cíclicos de consumo
DL Leche tipo 3
6.100.41%0.03Vender68.967K204.012M15.170.402435.00Industriales
DOGS ARROW INVTS TR DOGS OF THE WORLD ETF
43.90-1.48%-0.66Vender925Información financiera
DPW DPW HOLDINGS INC
0.15-6.74%-0.01Vender4.146M3.594M-11.3329.00Industriales
DYB WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
21.89-0.25%-0.06Vender8.683KInformación financiera
EAST EASTSIDE DISTILLING INC
5.03-0.20%-0.01Vender51.745K45.953M-1.515.00Consumo no cíclico
ECH ISHARES INC MSCI CHILE ETF
39.69-0.78%-0.31Vender442.186KInformación financiera
ECOR ELECTROCORE INC
3.00-20.84%-0.79Vender458.319K88.886M-1.9291.00Salud
EEMD ETF SERIES SOLUTIONS AAM S&P EMERGING MKTS HIGH DIV VAL ETF
20.93-1.73%-0.37Fuerte Venta773Información financiera
EFOI ENERGY FOCUS INC
0.52-2.83%-0.01Vender95.385K6.278M-0.7658.00Cíclicos de consumo
EIGI ENDURANCE INTL GROUP HLDGS INC
4.73-3.07%-0.15Vender560.746K690.394M269.980.033901.00Tecnología
EMES EMERGE ENERGY SERVICES LP
0.17-4.01%-0.01Vender1.294M5.422M0.430.410.00Energía
EMIF ISHARES TRUST EMERGING MARKETS INFRASTRUCTURE ETF
26.56-1.20%-0.32Vender389Información financiera
EMKR EMCORE CORP
3.51-3.84%-0.14Fuerte Venta110.723K97.775M-0.90391.00Tecnología
ENS ENERSYS
60.83-3.43%-2.16Vender379.856K2.619B13.794.479600.00Industriales
EPC EDGEWELL PERSONAL CARE CO
32.00-3.06%-1.01Vender636.134K1.732B19.721.635900.00Consumo no cíclico
EPE EP ENERGY CORP
0.19-9.00%-0.02Fuerte Venta1.743M48.894M-4.63372.00Energía
EVOK EVOKE PHARMA INC
0.59-1.70%-0.01Vender152.353K13.834M-0.446.00Salud
EVOL EVOLVING SYSTEMS
0.86-2.26%-0.02Vender52.953K10.459M-1.22314.00Tecnología
EWY ISHARES INC MSCI SOUTH KOREA ETF
55.27-1.25%-0.70Vender4.601MInformación financiera
EXK ENDEAVOUR SILVER CORP
1.810.56%0.01Vender1.310M237.971M-0.221600.00Materiales básicos
FCEL FUELCELL ENERGY INC
1.10-10.57%-0.13Vender1.607M11.871M-11.47431.00Energía
FDEM FIDELITY COVINGTON TRUST TARGETED EMERGING MARKETS FACTOR ETF
23.50-2.04%-0.49Vender2.382KInformación financiera
FFIV F5 NETWORK INC
140.22-1.68%-2.39Vender690.722K8.370B16.928.374409.00Tecnología
FHL FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
11.12-8.93%-1.09Fuerte Venta793.344K1.235B585.00Información financiera
FKO FIRST TR EXCH TRADED ALPHADEX FD II SOUTH KOREA ALPHADEX FD
20.64-0.96%-0.20Vender403Información financiera
FLKR FRANKLIN TEMPLETON ETF TR FTSE SOUTH KOREA ETF
19.20-1.31%-0.25Vender6.694KInformación financiera
FLXS FLEXSTEEL INDUSTRIES INC
18.97-3.71%-0.73Vender43.706K149.753M-1.381530.00Cíclicos de consumo
FTSV FORTY SEVEN INC
12.04-5.94%-0.76Vender865.860K377.561M-2.8958.00Salud
FXA INVESCO CCY SHS AUSTRALIAN DLR TR AUSTRALIAN DOLLAR SHS ETF
68.67-0.28%-0.20Fuerte Venta6.224KInformación financiera
GAIA GAIA INC NEW
8.47-5.89%-0.53Fuerte Venta163.995K151.614M-1.91150.00Cíclicos de consumo
GGB GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV
3.33-1.19%-0.04Vender13.789M5.650B10.040.3340061.00Materiales básicos
GHL GREENHILL & CO INC
16.79-3.89%-0.68Vender329.701K354.131M27.960.65365.00Información financiera
GNC GNC HOLDINGS INC
1.71-2.84%-0.05Vender1.888M143.588M3.800.525900.00Consumo no cíclico
GORO GOLD RESOURCE CORPORATION
2.97-5.71%-0.18Vender925.318K185.359M37.190.0847.00Materiales básicos
GT GOODYEAR TIRE & RUBBER CO
15.73-2.18%-0.35Vender5.102M3.649B6.722.3664000.00Cíclicos de consumo
GTES GATES INDUSTRIAL CORPORATION PLC
12.22-4.61%-0.59Vender280.779K3.544B4.332.8714200.00Industriales
HK HALCON RES CORP
0.21-16.83%-0.04Vender15.696M34.510M-1.82116.00Energía
HL HECLA MINING CO
1.520.66%0.01Vender6.873M739.073M-0.121714.00Materiales básicos
HLF HERBALIFE NUTRITION LTD
44.91-1.56%-0.71Vender3.087M6.788B21.302.258900.00Consumo no cíclico
HOOK HOOKIPA PHARMA INC
11.67-9.04%-1.16Vender30.737K304.297M60.00Salud
HTBX HEAT BIOLOGICS INC
0.84-2.75%-0.02Vender123.373K28.755M-0.7230.00Salud
HVT HAVERTY FURNITURE COS INC
17.67-0.84%-0.15Vender139.152K363.484M13.551.333418.00Cíclicos de consumo
HY HYSTER-YALE MATLS HANDLING INC
47.19-3.50%-1.71Vender61.245K786.009M33.791.407800.00Industriales
IDRV ISHARES TRUST SELF DRIVING EV AND TECH ETF
23.33-1.19%-0.28Vender1.646KInformación financiera
IEA INFRASTRUCTURE & ENERGY ALTERNATIVE
3.84-9.43%-0.40Fuerte Venta136.753K85.450M-2.002250.00Industriales
IMGN IMMUNOGEN INC
2.054.06%0.08Vender6.088M306.538M-1.21296.00Salud
IMH IMPAC MORTGAGE HOLDINGS INC
3.205.96%0.18Fuerte Venta38.384K67.780M-7.70417.00Información financiera
INAP INTERNAP CORP
2.79-10.86%-0.34Vender1.129M74.586M-3.12640.00Tecnología
JAKK JAKKS PACIFIC INC
0.75-16.67%-0.15Fuerte Venta85.441K22.098M-1.50626.00Cíclicos de consumo
JHAA NUVEEN HIGH INCM 2023 TARGET TRM FD
9.96-0.81%-0.08Vender24.901K
JILL J JILL INC
4.44-2.20%-0.10Vender490.335K194.989M6.420.721498.00Cíclicos de consumo
JP JUPAI HLDGS LTD ADS EACH REPR 6 SHS
3.21-5.31%-0.18Fuerte Venta113.150K107.383M-1.661926.00Información financiera
JWN NORDSTROM INC
37.090.43%0.16Vender2.422M5.747B11.223.3576000.00Cíclicos de consumo
KEMX KRANESHARES TR MSCI EMERGING MARKETS EX CHINA INDEX ETF
23.33-1.11%-0.26Comprar1Información financiera
KORU DIREXION SHARES ETF TRUST DIREXION DAILY SO KOREA BULL 3X SHS
18.99-3.65%-0.72Vender303.282KInformación financiera
LBJ DIREXION SHARES ETF TRUST DAILY LATIN AMER BULL 3X SHS (POST SPLT)
16.63-4.41%-0.77Vender248.259KInformación financiera
LGCY LEGACY RESERVES INC
0.27-15.51%-0.05Vender1.067M32.955M-1.09337.00Energía
LIT GLOBAL X FDS GLOBAL X LITHIUM & BATTERY TECH ETF USD
25.64-2.25%-0.59Vender150.020KInformación financiera
LKSD LSC COMMUNICATIONS INC
5.45-7.47%-0.44Vender774.296K182.630M-4.0922000.00Industriales
LTHM LIVENT CORPORATION
7.36-5.28%-0.41Vender2.859M1.075B800.00Materiales básicos
LTM LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD
8.40-4.00%-0.35Vender862.632K5.094B28.000.3041170.00Industriales
LTRPA LIBERTY TRIPADVISOR HLDGS INC
11.73-4.87%-0.60Vender283.476K880.649M-0.543366.00Tecnología
LXU LSB INDUSTRIES INC
4.58-9.84%-0.50Vender121.486K131.765M-3.93576.00Materiales básicos
MCF CONTANGO OIL & GAS CO
2.610.38%0.01Vender181.243K89.786M-4.9746.00Energía
MDLY MEDLEY MANAGEMENT INC
2.33-2.10%-0.05Vender140.990K71.119M-0.4076.00Información financiera
MIK MICHAELS CO INC
10.45-1.79%-0.19Vender1.909M1.652B5.301.9812000.00Cíclicos de consumo
MMM 3M COMPANY
169.09-1.58%-2.72Vender4.595M97.468B18.059.5793516.00Industriales
MNI MCCLATCHY CO
2.23-2.62%-0.06Vender9.009K17.476M-10.283300.00Cíclicos de consumo
MT ARCELORMITTAL
16.38-2.85%-0.48Vender4.642M16.602B3.824.31209000.00Materiales básicos
MYGN MYRIAD GENETICS INC
26.00-1.55%-0.41Vender1.765M1.908B143.650.192400.00Salud
MYO MYOMO INC
0.93-9.71%-0.10Vender301.601K15.901M-0.8245.00Salud
NCSM NCS MULTISTAGE HOLDINGS INC
2.80-6.04%-0.18Vender52.957K130.676M-4.71418.00Energía
NE NOBLE CORP PLC
2.18-6.03%-0.14Vender4.342M543.158M-3.282000.00Energía
NHF NEXPOINT STRATEGIC OPPORTUNITIES FD
18.26-1.83%-0.34Fuerte Venta719.545K
NLS NAUTILUS INC
3.45-1.15%-0.04Vender470.679K102.582M-0.08460.00Consumo no cíclico
NLY ANNALY CAPITAL MANAGEMENT INC
9.36-1.89%-0.18Fuerte Venta21.241M13.630B-1.598.00Información financiera
NNDM NANO DIMENSION LTD SPN ADR EA REPR 5 ORD
0.60-9.61%-0.06Vender306.395K24.608M-0.144.00Tecnología
NPTN NEOPHOTONICS CORP
3.84-15.42%-0.70Vender5.311M178.461M-0.861769.00Tecnología
NSPR INSPIREMD INC
3.271.55%0.05Vender55.677K4.570M-16.6436.00Salud
NTZ NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT)
3.75-3.10%-0.12Vender17.103K41.140M-2.225139.00Cíclicos de consumo
NVTR NUVECTRA CORPORATION
4.51-3.84%-0.18Vender453.542K80.279M-2.36200.00Salud
ORN ORION GROUP HOLDINGS INC
2.30-2.13%-0.05Fuerte Venta136.928K66.862M-3.70254.00Industriales
OSB NORBORD INC
22.45-1.14%-0.26Vender155.312K1.834B7.073.202700.00Materiales básicos
OTIV ON TRACK INNOVATIONS
0.49-2.96%-0.02Vender8.827K20.432M-0.08126.00Tecnología
OXY OCCIDENTAL PETROLEUM CORP
52.76-1.84%-0.99Vender13.991M39.458B10.015.2811000.00Energía
PAAS PAN AMERICAN SILVER CORP
10.910.65%0.07Vender3.160M2.285B-0.044530.00Materiales básicos
PAK GLOBAL X FDS GLOBAL X MSCI PAKISTAN ETF
7.16-2.42%-0.18Vender58.330KInformación financiera
PES PIONEER ENERGY SERVICES CORP.
0.79-15.69%-0.15Vender2.099M62.004M-0.682400.00Energía
PKX POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY)
49.03-1.15%-0.57Vender141.648K17.127B13.113.7332287.00Materiales básicos
PMD PSYCHEMEDICS CORP
10.38-2.44%-0.26Vender32.564K57.165M14.540.72250.00Salud
PRCP PERCEPTRON INC
4.65-4.32%-0.21Vender106.459K44.847M21.110.23337.00Industriales
PRMW PRIMO WATER CORP
11.81-3.51%-0.43Vender215.549K461.181M-1.43602.00Consumo no cíclico
PRTK PARATEK PHARMACEUTICALS INC
4.550.66%0.03Vender546.260K147.493M-3.76101.00Salud
PSMT PRICESMART INC
53.91-1.57%-0.86Vender112.336K1.647B22.542.398680.00Cíclicos de consumo
PSTL POSTAL REALTY TRUST INC
16.900.00%0.00165.401K122.037MInformación financiera
QES QUINTANA ENERGY SERVICES INC
3.04-12.89%-0.45Fuerte Venta15.452K102.818M-0.321500.00Energía
QUAD QUAD/GRAPHICS INC
9.98-6.64%-0.71Fuerte Venta775.471K514.334M-0.2320600.00Industriales
RES RPC INC
9.12-5.59%-0.54Vender1.416M1.962B16.090.573600.00Energía
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Conseguir ayuda Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Conseguir ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión