Acciones que más han disminuido en 52 semanas — Mercado de valores de los EE.UU.

El mínimo de 52 semanas crea un nivel de soporte sólido, del mismo modo que un nivel máximo de 52 semanas forma un nivel de resistencia. Los niveles están en los lados opuestos del rango de 52 semanas. Los traders e inversores técnicos suelen observar este nivel cuando se negocian las roturas. Tenga en cuenta que también se producen falsas roturas y es importante analizar la información financiera de la empresa para comprender las razones por las que las acciones se han negociado a precios tan bajos.

           
AA ALCOA CORPORATION
13.60-3.68%-0.52Vender2.640M2.532B-6.0613800.00Minerales no energéticos
AAL AMERICAN AIRLINES GROUP INC
21.26-4.71%-1.05Vender17.089M9.105B6.073.81133700.00Transporte
AAN AARONS INC
41.01-1.18%-0.49Vender408.929K2.738B102.870.4512100.00Finanzas
AAP ADVANCE AUTO PARTS INC
135.040.37%0.50Vender367.308K9.352B20.126.8767000.00Comercio minorista
AAT AMERICAN ASSETS TRUST INC
42.83-1.65%-0.72Vender98.531K2.616B52.150.85206.00Finanzas
AAU ALMADEN MINERALS LTD
0.37-8.84%-0.04Vender436.954K41.819M-0.029.00Minerales no energéticos
ABEQ ABSOLUTE CORE STRATEGY ETF
23.55-2.03%-0.49Vender3.050KMiscelánea
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
3.27-8.54%-0.30Vender35.918M56.157B20.000.1850000.00Consumibles perecederos
ABIO ARCA BIOPHARMA INC
3.25-21.31%-0.88Fuerte Venta64.659K5.181M-4.5213.00Tecnologías sanitarias
ABMD ABIOMED INC
155.540.94%1.45Vender422.748K7.010B29.795.431371.00Tecnologías sanitarias
ACB AURORA CANNABIS INC
1.46-3.31%-0.05Fuerte Venta16.102M1.707B-1.022779.00Industrias de proceso
ACH ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON)
6.75-1.46%-0.10Vender20.284K1.081B301.760.0265211.00Minerales no energéticos
ACHV ACHIEVE LIFE SCIENCE INC
0.48-3.30%-0.02Fuerte Venta1.183M10.024M-2.3813.00Tecnologías sanitarias
ACIW ACI WORLDWIDE INC
28.15-5.54%-1.65Vender412.001K3.261B36.820.853807.00Servicios tecnológicos
ACOR ACORDA THERAPEUTICS INC
1.320.00%0.00Vender1.603M62.348M-5.75Tecnologías sanitarias
ACRX ACELRX PHARMACEUTICALS INC
1.23-8.55%-0.12Vender1.251M97.875M-0.6761.00Tecnologías sanitarias
ACST ACASTI PHARMA INC
0.45-4.75%-0.02Vender1.150M40.469M-0.68Tecnologías sanitarias
ACT ADVISORSHARES TRUST VICE ETF USD DIS
23.38-2.63%-0.63Vender2.463KMiscelánea
ACTG ACACIA RESEARCH CORP
2.40-1.23%-0.03Vender38.355K120.924M-0.5913.00Servicios comerciales
ADIL ADIAL PHARMACEUTICALS INC
1.45-9.38%-0.15Fuerte Venta66.069K14.961M-0.89Tecnologías sanitarias
ADMA ADMA BIOLOGICS INC
3.04-4.86%-0.15Vender1.018M262.483M-1.12318.00Tecnologías sanitarias
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.51-8.32%-0.05Vender1.041M31.304M-0.75152.00Tecnologías sanitarias
ADS ALLIANCE DATA SYSTEM
88.27-2.94%-2.67Vender393.889K4.066B-4.41Servicios tecnológicos
ADTN ADTRAN INC
8.28-2.59%-0.22Vender74.265K395.521M-1.131790.00Tecnología electrónica
AEG AEGON NV
3.55-3.01%-0.11Vender2.008M7.241B7.960.4626543.00Finanzas
AEO AMERICAN EAGLE OUTFITTERS INC
12.68-2.24%-0.29Vender2.229M2.119B8.821.5345000.00Comercio minorista
AFI ARMSTRONG FLOORING INC
2.63-4.87%-0.14Vender121.064K56.438M-2.441800.00Fabricación de productos
AFK VANECK VECTORS ETF TRUST AFRICA INDEX ETF
18.06-2.38%-0.44Fuerte Venta11.690KMiscelánea
AFL AFLAC INC
45.58-2.08%-0.97Vender1.574M32.990B10.784.4511729.00Finanzas
AGCO AGCO CORP
61.88-0.64%-0.40Vender187.157K4.679B40.251.62Fabricación de productos
AGND WISDOMTREE TRUST NEGATIVE DURATION U.S. AGGREGATE BOND FU
40.09-0.01%-0.00Vender3.449KMiscelánea
AHC A H BELO CORP
2.55-3.04%-0.08Vender12.707K54.814M4.420.60982.00Servicios al consumidor
AHT ASHFORD HOSPITALITY TRUST INC
2.07-4.17%-0.09Vender427.294K220.558M-1.58Finanzas
AIN ALBANY INTERNATIONAL CORP
67.06-3.57%-2.48Vender113.116K2.063B16.994.10Industrias de proceso
AIO ALLIANZGI ART INTEL & TECH OPP FD
18.42-5.26%-1.02Vender99.647KMiscelánea
AIRG AIRGAIN INC
8.28-3.83%-0.33Vender44.347K80.159M89.920.10Tecnología electrónica
AKER AKERS BIOSCIENCES INC
2.70-10.89%-0.33Vender138.856K1.423M-12.2713.00Tecnologías sanitarias
AKR ACADIA REALTY TRUST
24.17-1.02%-0.25Fuerte Venta105.371K2.006B41.360.60118.00Finanzas
AKRX AKORN INC
1.08-14.29%-0.18Vender1.192M136.250M-2.882220.00Tecnologías sanitarias
ALDX ALDEYRA THERAPEUTICS
4.08-1.21%-0.05Vender148.813K113.835M-2.1719.00Tecnologías sanitarias
ALE ALLETE INC
75.25-1.33%-1.01Vender45.314K3.897B21.573.591339.00Servicios públicos
ALEX ALEXANDER & BALDWIN INC
20.84-3.00%-0.65Vender186.302K1.552B-2.49875.00Finanzas
ALK ALASKA AIR GROUP INC
54.90-4.31%-2.47Vender875.996K6.763B9.506.2424134.00Transporte
ALLY ALLY FINANCIAL INC
25.41-2.16%-0.56Vender2.200M9.541B6.024.36Finanzas
ALOT ASTRONOVA INC
11.35-1.65%-0.19Vender8.768K80.245M15.760.78374.00Tecnología electrónica
ALRS ALERUS FINANCIAL CORP
20.88-0.85%-0.18Fuerte Venta5.405K356.004M10.732.01Finanzas
ALSN ALLISON TRANSMISSION HOLDINGS INC
42.000.29%0.12Vender432.069K5.018B8.814.94Fabricación de productos
ALTG ALTA EQUIPMENT GROUP INC
8.90-5.42%-0.51Vender142.070K163.704M2.00Finanzas
ALTM ALTUS MIDSTREAM COMPANY
1.779.41%0.15Vender794.498K133.000M-0.07Finanzas
ALX ALEXANDER'S INC
305.970.32%0.97Vender9.480K1.558B26.1111.7469.00Finanzas
ALXN ALEXION PHARMACEUTICAL INC
93.64-1.20%-1.14Vender1.284M20.743B8.9710.793082.00Tecnologías sanitarias
AM ANTERO MIDSTREAM CORPORATION
4.15-4.60%-0.20Vender3.450M2.009B-0.69547.00Servicios industriales
AMC AMC ENTERTAINMENT HOLDINGS INC
5.960.59%0.04Fuerte Venta2.841M619.983M0.3440162.00Servicios al consumidor
AMCX AMC NETWORKS INC
28.61-6.06%-1.84Vender1.240M1.592B4.986.75Servicios al consumidor
AMJ JPMORGAN CHASE & CO. ETN 24/05/24 ALERIAN MLP
17.59-3.72%-0.68Vender3.018MMiscelánea
AMJL CREDIT SUISSE NASSAU X LINKS MONTHLY PAY 2X LEVERAG 16/05/36
6.19-10.71%-0.74Vender52.075KMiscelánea
AMLP ALPS ETF TRUST ALERIAN MLP ETF
6.64-4.11%-0.28Vender23.768MMiscelánea
AMPH AMPHASTAR PHARMACEUTICALS INC
17.290.14%0.03Vender134.461K810.619M16.671.102078.00Tecnologías sanitarias
AMRH AMERI HOLDINGS INC
1.13-10.49%-0.13Vender48.547K2.844M-15.60390.00Servicios tecnológicos
AMTX AEMETIS INC
0.74-3.82%-0.03Fuerte Venta12.240K15.253M-1.98153.00Industrias de proceso
AMU UBS AG LONDON ILN (18/07/42)ALERIAN MLP IDX
11.05-3.75%-0.43Vender16.562KMiscelánea
AMZA ETFIS SER TR I INFRACAP ACTIVE MLP ETF
3.08-5.81%-0.19Vender1.980MMiscelánea
ANAT AMERICAN NATIONAL INSURANCE CO
101.25-2.42%-2.51Vender14.165K2.722B8.6712.344640.00Finanzas
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
0.90-10.89%-0.11Vender70.796K7.432M-6.5019.00Tecnologías sanitarias
ANF ABERCROMBIE & FITCH CO
13.42-2.04%-0.28Vender1.459M838.941M19.060.8042000.00Comercio minorista
ANGO ANGIODYNAMICS INC
11.76-0.17%-0.02Vender103.132K441.364M8.391.481050.00Tecnologías sanitarias
ANIP ANI PHARMACEUTICALS INC
53.98-9.02%-5.35Vender74.755K652.665M43.111.37299.00Tecnologías sanitarias
ANVS ANNOVIS BIO INC
4.68-2.23%-0.11Vender21.396KTecnologías sanitarias
AOS SMITH A O CORP
41.173.98%1.57Vender1.229M6.744B18.452.2415100.00Fabricación de productos
AP AMPCO-PITTSBURGH CORP
2.63-1.63%-0.04Vender3.619K33.248M-6.741922.00Minerales no energéticos
APEX APEX GLOBAL BRANDS INC
0.66-4.32%-0.03Vender199.651K3.652M-2.0343.00Consumibles perecederos
APHA APHRIA INC
3.60-5.63%-0.21Vender5.691M913.070M-0.25620.00Industrias de proceso
APLE APPLE HOSPITALITY REIT INC
13.420.15%0.02Vender1.967M3.000B17.880.7767.00Finanzas
APM APTORUM GROUP LIMITED
6.15-8.21%-0.55Vender86.301K179.725M41.00Tecnologías sanitarias
APTS PREFERRED APARTMENT COMMUNITIES INC
9.85-1.55%-0.15Vender406.203K458.125M-2.73Finanzas
APVO APTEVO THERAPEUTICS INC
0.40-10.02%-0.04Vender729.265K18.106M-1.58118.00Tecnologías sanitarias
APY APERGY CORPORATION
19.04-7.93%-1.64Vender340.138K1.468B31.160.70Servicios industriales
AR ANTERO RESOURCES CORPORATION
1.36-11.11%-0.17Vender8.019M391.314M-1.15547.00Minerales energéticos
ARCB ARCBEST CORP
19.65-3.86%-0.79Vender103.340K499.990M14.001.56Transporte
ARCH ARCH COAL INC
47.742.10%0.98Vender190.845K715.247M3.8314.183700.00Minerales energéticos
ARGO ARGO GROUP INTL HLDGS LTD
60.20-1.12%-0.68Vender31.097K2.065B-0.22Finanzas
ARI APOLLO COMMERCIAL RL ESTATE FIN INC
16.88-3.10%-0.54Vender1.582M2.683B12.541.43Finanzas
ARLP ALLIANCE RESOURCE PARTNERS LP
6.56-4.65%-0.32Vender646.764K833.127M2.293.063602.00Minerales energéticos
ARMR ARMOR US EQUITY INDEX ETF
18.71-1.94%-0.37Neutral546Miscelánea
ARNA ARENA PHARMACEUTICALS INC
45.32-3.14%-1.47Vender399.568K2.260B6.268.07Tecnologías sanitarias
AROC ARCHROCK INC
7.15-2.85%-0.21Vender350.803K1.094B10.990.681700.00Servicios industriales
ARTL ARTELO BIOSCIENCES INC
1.11-9.77%-0.12Vender46.720K3.735M-2.254.00Comercio minorista
ASB ASSOCIATED BANC-CORP
17.56-2.01%-0.36Vender453.209K2.749B9.641.934669.00Finanzas
ASC ARDMORE SHIPPING CORP
5.424.33%0.23Vender142.407K179.059M-0.69Transporte
ASEA GLOBAL X FDS GLOBAL X FTSE SOUTHEAST ASIA ETF
14.18-0.63%-0.09Vender639Miscelánea
ASIX ADVANSIX INC
14.995.05%0.72Vender133.555K415.654M10.101.461520.00Industrias de proceso
ASNA ASCENA RETAIL GROUP INC
4.10-2.61%-0.11Vender146.463K40.886M-68.7953000.00Comercio minorista
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
0.700.04%0.00Vender14.607K10.132M-0.8614.00Tecnologías sanitarias
ATMP BARCLAYS BANK PLC ETN SELECT MLP ETN 18/03/2043
14.70-3.58%-0.55Vender17.262KMiscelánea
ATRA ATARA BIOTHERAPEUTICS INC
11.543.36%0.38Vender255.102K623.820M-6.09311.00Tecnologías sanitarias
ATRI ATRION CORP
610.00-3.45%-21.80Vender6.315K1.132B33.7219.66570.00Tecnologías sanitarias
ATRO ASTRONICS CORP
20.62-4.09%-0.88Vender141.759K639.084M15.231.54Tecnología electrónica
ATSG AIR TRANSPORT SERVICES GROUP INC
17.16-3.95%-0.70Vender435.779K1.018B1.653830.00Transporte
ATV ACORN INTERNATIONAL INC SPON ADR EA REP 20 ORD SHS
12.40-8.22%-1.11Vender20.888K34.865M3.523.97142.00Comercio minorista
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
9.00-3.12%-0.29Vender65.463K417.881M166.00Tecnologías sanitarias
AVGR AVINGER INC
0.53-8.45%-0.05Vender221.048K8.855M-6.0675.00Tecnologías sanitarias
AVK ADVENT CONVERTIBLE AND INCOME FUND
14.26-5.69%-0.86Vender319.917K522.018M9.661.54Miscelánea
AVT AVNET INC
31.57-2.82%-0.92Vender298.654K3.158B34.280.9715500.00Servicios de distribución
AVUV AMERICAN CENTURY ETF TRUST AVANTIS U S SMALL CAP VALUE ETF USD
45.14-2.22%-1.02Vender8.282KMiscelánea
AWAY ETFMG TRAVEL TECH ETF
20.80-2.63%-0.56Fuerte Venta1.850KMiscelánea
AWX AVALON HOLDINGS CORP
1.75-2.78%-0.05Vender4.792K6.783M-0.48455.00Servicios industriales
AXAS ABRAXAS PETROLEUM CORP
0.19-9.48%-0.02Fuerte Venta1.440M32.030M0.580.35100.00Minerales energéticos
AXDX ACCELERATE DIAGNOSTICS INC
13.37-6.67%-0.95Fuerte Venta133.606K728.964M-1.57287.00Tecnologías sanitarias
AXGT AXOVANT GENE THERAPIES LTD
3.14-15.59%-0.58Vender500.227K71.586M-2.9157.00Tecnologías sanitarias
AXL AMERICAN AXLE MANUFACTURING HLDGS
6.31-1.10%-0.07Vender962.476K704.532M-4.3320000.00Fabricación de productos
AYI ACUITY BRANDS INC
102.05-3.17%-3.34Vender85.947K4.049B13.847.7812000.00Fabricación de productos
AYTU AYTU BIOSCIENCE INC
0.54-12.93%-0.08Vender351.354K11.092M-1.6653.00Servicios al consumidor
BA BOEING CO
293.40-3.99%-12.19Vender5.897M165.291B-1.15161100.00Tecnología electrónica
BANR BANNER CORP
49.43-0.72%-0.36Vender51.496K1.769B12.084.202198.00Finanzas
BAP CREDICORP
186.86-1.33%-2.52Vender91.124K14.915B11.7016.08Finanzas
BATT AMPLIFY ETF TR ADVANCED BATERY METALS AND MATERIALS ETF
9.83-3.66%-0.37Fuerte Venta36.235KMiscelánea
BBL BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS
38.49-2.75%-1.09Vender1.424M41.797B10.653.73Minerales no energéticos
BBSI BARRETT BUSINESS SERVICES
63.06-3.68%-2.41Vender9.598K483.475M12.546.46Servicios comerciales
BBX BBX CAPITAL CORPORATION NEW
3.56-0.28%-0.01Vender30.796K340.194M14.970.257307.00Finanzas
BCD ABERDEEN STANDARD INVESTMENTS ETFS BLOOMBERG COMDTY LNGR DATD STRGY K 1 ETF
22.16-1.51%-0.34Vender415Miscelánea
BCEI BONANZA CREEK ENERGY INC
14.68-8.22%-1.31Vender140.655K302.819M1.958.55144.00Minerales energéticos
BCI ABERDEEN STANDARD INVESTMENTS ETFS BLOOMBERG ALL COMDTY STRGY K 1 FREE ETF
20.32-1.52%-0.31Vender93.596KMiscelánea
BCOR BLUCORA INC
17.51-6.56%-1.23Vender154.907K836.155M20.151.01Servicios tecnológicos
BCOV BRIGHTCOVE INC
8.01-0.56%-0.04Vender80.650K310.796M-0.58Servicios tecnológicos
BCX BLACKROCK RES & COMMDITIES STRGY TR
6.70-6.10%-0.43Fuerte Venta429.959K664.987M-0.44Miscelánea
BDC BELDEN INC
40.67-2.12%-0.88Vender68.257K1.849B-8.689000.00Fabricación de productos
BDCL UBS AG LONDON TRACKER ZERT 08/05/41(WELLS FARGO BUS)
12.85-5.65%-0.77Vender134.273KMiscelánea
BDCS UBS AG JERSEY EXCH TRAD SECS WELLS FARGO ETN 26/04/41
18.80-3.14%-0.61Vender29.063KMiscelánea
BDCY ETRACS 2X MONTHLY LEVERAGED WELLS FARGO DIVERSIFIED BUSINESS DEVELOPMENT COMPANY INDEX ETN SERIES B
22.13-10.04%-2.47Vender250Miscelánea
BDEC INNOVATOR ETFS TRUST S&P 500 BUFFER ETF DECEMBER
26.05-1.14%-0.30Vender94.052KMiscelánea
BELFA BEL FUSE INC
8.99-6.44%-0.62Vender303107.648M-0.62Tecnología electrónica
BEN FRANKLIN RESOURCES INC
23.120.48%0.11Vender2.409M11.498B9.402.529600.00Finanzas
BERY BERRY GLOBAL GROUP INC
38.25-1.65%-0.64Vender601.518K5.064B15.322.7548000.00Industrias de proceso
BFEB INNOVATOR S&P 500 BUFFER ETF - FEBRUARY
23.67-1.50%-0.36Neutral39.997KMiscelánea
BFS SAUL CENTERS INC
46.80-1.70%-0.81Fuerte Venta12.208K1.100B27.871.7165.00Finanzas
BGG BRIGGS & STRATTON CORP
3.10-4.17%-0.14Vender847.102K131.894M-1.445200.00Fabricación de productos
BGR BLACKROCK ENERGY AND RESOURCE TRUST
9.85-4.37%-0.45Vender187.010K307.198MMiscelánea
BGY BLACKROCK ENHANCED INTL DIVIDEND TR
5.30-3.46%-0.19Vender380.759K590.323MMiscelánea
BHAT BLUE HAT INTERACTIVE ENTMT TECNLOGY
0.97-3.48%-0.04Vender28.973K34.121M3.700.26Bienes de consumo duraderos
BHB BAR HARBOUR BANKSHARES
21.20-1.72%-0.37Vender7.472K329.830M14.891.46Finanzas
BHLB BERKSHIRE HILLS BANCORP INC
25.52-2.71%-0.71Vender29.467K1.265B13.461.96Finanzas
BHP BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS
45.46-2.11%-0.98Vender1.866M68.376B12.583.73Minerales no energéticos
BHR BRAEMAR HOTELS & RESORTS INC
7.776.88%0.50Vender144.281K239.074M-1.15Finanzas
BIT BLACKROCK MULTI-SECTOR INCOME TR
15.80-2.87%-0.47Vender154.931K610.743M-0.13Miscelánea
BIZD VANECK VECTORS ETF TRUST BDC INCOME ETF
15.75-2.60%-0.42Vender226.837KMiscelánea
BJ BJS WHSL CLUB HLDGS INC
19.860.86%0.17Vender766.970K2.724B13.371.5426383.00Comercio minorista
BJRI BJS RESTAURANTS INC
32.20-8.21%-2.88Vender357.855K617.039M16.502.2322709.00Servicios al consumidor
BK BANK OF NEW YORK MELLON CORP
41.27-0.25%-0.10Vender2.968M37.180B9.174.55Finanzas
BKEP BLUEKNIGHT ENERGY PARTNERS LP
1.03-5.05%-0.06Vender174.515K42.241M-1.51285.00Servicios industriales
BKLN INVESCO EXCHANGE TRADED FD TR II SR LN ETF
22.15-1.03%-0.23Vender12.207MMiscelánea
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Recomendar a un amigo Normas Centro de ayuda Soluciones broker y sitio web Widgets Soluciones gráficas Biblioteca de gráficos ligeros Blog y Noticias Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Recomendar a un amigo Mis Tickets de Soporte Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión