Acciones que más han disminuido en 52 semanas

El mínimo de 52 semanas crea un nivel de soporte sólido, del mismo modo que un nivel máximo de 52 semanas forma un nivel de resistencia. Los niveles están en los lados opuestos del rango de 52 semanas. Los traders e inversores técnicos suelen observar este nivel cuando se negocian las roturas. Tenga en cuenta que también se producen falsas roturas y es importante analizar las finanzas de la empresa para comprender las razones por las que las acciones se han negociado a precios tan bajos.

           
AAC AAC HOLDINGS, INC.
2.44-11.59%-0.32Vender1.130M67.903M-0.762100.00Salud
ABEO ABEONA THERAPEUTICS INC.
7.67-0.52%-0.04Vender929.265K369.652M-0.9642.00Salud
ACHV ACHIEVE LIFE SCIENCES, INC.
1.84-5.64%-0.11Fuerte Venta36.226K13.106M-8.1213.00Salud
ACRS ACLARIS THERAPEUTICS, INC.
9.64-2.23%-0.22Vender392.161K403.631M-3.8596.00Salud
ADRO ADURO BIOTECH, INC.
3.20-10.61%-0.38Vender502.111K284.267M-1.17156.00Salud
AERI AERIE PHARMACEUTICALS, INC.
43.32-2.98%-1.33Vender889.671K2.030B-6.02160.00Salud
AG FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANADA)
4.87-4.32%-0.22Vender5.990M977.992M-0.564154.00Materiales básicos
AGI ALAMOS GOLD INC. CLASS A
3.40-2.58%-0.09Vender2.794M1.344B-0.021724.00Materiales básicos
AGQ PROSHARES ULTRA SILVER
21.84-0.36%-0.08Vender75.463KFinancieros
ALKS ALKERMES PLC - ORDINARY SHARES
33.87-2.39%-0.83Fuerte Venta1.187M5.391B-0.762000.00Salud
ALNY ALNYLAM PHARMACEUTICALS, INC.
67.31-0.90%-0.61Vender900.396K6.862B-6.96749.00Salud
ALTM ALTUS MIDSTREAM COMPANY
9.10-8.08%-0.8013.913K466.935M128.790.17Financieros
AMCN AIRMEDIA GROUP INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES
0.33-0.51%-0.00Fuerte Venta173.853K20.899M-1.95845.00Cíclicos de consumo
AMGP ANTERO MIDSTREAM GP LP OF BENEFICIAL INTERESTS
14.92-1.78%-0.27Vender432.403K2.829B57.010.27Energía
AMOV AMERICA MOVIL, S.A.B. DE C.V. CLASS A AMERICAN DEPOSITARY SHARES
13.36-4.57%-0.64Fuerte Venta2.604K47.018B35.000.40188596.00Servicios de telecomunicaciones
AMR ALTA MESA RESOURCES, INC.
2.82-6.62%-0.20Vender1.420M540.757M-0.12Energía
AMX AMERICA MOVIL, S.A.B. DE C.V. AMERICAN DEPOSITORY RECEIPT SERIES L
13.54-3.15%-0.44Fuerte Venta3.247M47.018B35.000.40188596.00Servicios de telecomunicaciones
ANDX ANDEAVOR LOGISTICS LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
36.86-2.33%-0.88Fuerte Venta672.904K9.265B17.562.151900.00Energía
ANGL VANECK VECTORS FALLEN ANGEL HIGH YIELD BOND
27.74-0.39%-0.11Vender524.952KFinancieros
APDN APPLIED DNA SCIENCES INC
1.121.82%0.02Fuerte Venta94.070K33.123M-0.3955.00Materiales básicos
APEN APOLLO ENDOSURGERY, INC.
3.20-18.99%-0.75Vender98.763K86.479M-1.74213.00Salud
APU AMERIGAS PARTNERS, L.P.
34.36-6.43%-2.36Vender612.896K3.414B21.881.687750.00Energía
AR ANTERO RESOURCES CORPORATION
15.27-4.02%-0.64Fuerte Venta8.126M5.045B7.872.03607.00Energía
ARCI APPLIANCE RECYCLING CENTERS OF AMERICA, INC.
0.61-0.66%-0.00Vender97.314K5.236M-0.65329.00Cíclicos de consumo
ARCW ARC GROUP WORLDWIDE, INC.
1.65-5.66%-0.10Vender27.399K40.862M-0.67530.00Industriales
AREX APPROACH RESOURCES INC.
1.46-3.95%-0.06Vender479.045K143.650M-0.2997.00Energía
ASPU ASPEN GROUP INC.
5.18-0.77%-0.04Fuerte Venta36.735K96.099M-0.58305.00Industriales
ASR GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V.
145.51-2.55%-3.80Vender40.915K4.494B15.589.481045.00Industriales
ASUR ASURE SOFTWARE INC
6.26-12.02%-0.85Vender1.163M108.321M22.130.32324.00Tecnología
ASX ASE TECHNOLOGY HOLDING CO., LTD. AMERICAN DEPOSITARY SHARES (EACH REPRESENTING TWO )
3.79-1.56%-0.06Vender382.408K8.523BTecnología
ATVI ACTIVISION BLIZZARD, INC
52.55-2.49%-1.34Vender10.336M41.121B34.121.609800.00Tecnología
AUY YAMANA GOLD INC. ORDINARY SHARES (CANADA)
2.06-1.90%-0.04Vender10.929M1.993B-0.445372.00Materiales básicos
AVEO AVEO PHARMACEUTICALS, INC.
1.863.33%0.06Vender4.730M225.624M-0.2419.00Salud
AXAS ABRAXAS PETROLEUM CORPORATION
1.62-3.57%-0.06Vender1.268M279.897M-0.01112.00Energía
AXU ALEXCO RESOURCE CORP (CANADA)
0.68-9.50%-0.07Fuerte Venta387.310K80.610M-0.0779.00Industriales
AZRE AZURE POWER GLOBAL LIMITED EQUITY SHARES
10.37-8.55%-0.97Vender16.106K462.942M-0.58539.00Servicios públicos
BAS BASIC ENERGY SERVICES, INC.
6.96-2.11%-0.15Fuerte Venta243.860K188.850M-1.124100.00Energía
BBGI BEASLEY BROADCAST GROUP, INC.
5.99-0.91%-0.06Vender19.831K166.141M11.620.52813.00Cíclicos de consumo
BHGE BAKER HUGHES, A GE COMPANY CLASS A
23.800.68%0.16Vender12.870M26.002B-0.0965000.00Energía
BIOC BIOCEPT, INC.
1.80-0.55%-0.01Vender46.636K7.126M-14.4042.00Salud
BNDC FLEXSHARES CORE SELECT BOND FUND
23.61-0.67%-0.16Fuerte Venta2.526KFinancieros
BRQS BORQS TECHNOLOGIES, INC. - ORDINARY SHARES
3.01-7.38%-0.24Fuerte Venta3.991K82.954M-1.08612.00Tecnología
BRS BRISTOW GROUP INC.
7.05-10.76%-0.85Vender1.245M282.806M-8.664058.00Energía
BSCL INVESCO BULLETSHARES 2021 CORPORATE BOND ETF
20.660.00%0.00Vender284.265KFinancieros
BSJK INVESCO BULLETSHARES 2020 HIGH YIELD CORPORATE BOND ETF
23.91-0.08%-0.02Vender208.499KFinancieros
BSJM INVESCO BULLETSHARES 2022 HIGH YIELD CORPORATE BOND ETF
24.07-0.20%-0.05Fuerte Venta89.112KFinancieros
BSJP INVESCO BULLETSHARES 2025 HIGH YIELD CORPORATE BOND ETF
23.45-0.49%-0.12Fuerte Venta21.375KFinancieros
BTE BAYTEX ENERGY CORP
1.70-10.53%-0.20Vender4.347M1.053B-0.38147.00Energía
BTI BRITISH AMERICAN TOBACCO P.L.C.
37.04-2.73%-1.04Vender7.820M87.347B2.3416.3255761.00Consumo no cíclico
BW BABCOCK & WILCOX ENTERPRISES, INC.
0.85-9.76%-0.09Fuerte Venta825.910K159.584M-6.294800.00Industriales
BWXT BWX TECHNOLOGIES, INC.
42.34-4.27%-1.89Vender2.195M4.367B18.342.436100.00Industriales
BXE BELLATRIX EXPLORATION LTD ORDINARY SHARES (CANADA)
0.82-3.07%-0.03Fuerte Venta35.747K51.830M-0.92157.00Energía
BYD BOYD GAMING CORPORATION
23.62-0.13%-0.03Vender2.215M2.654B23.890.9919707.00Cíclicos de consumo
CAAS CHINA AUTOMOTIVE SYSTEMS, INC.
2.00-7.83%-0.17Fuerte Venta86.870K68.667M7.440.295319.00Cíclicos de consumo
CAMP CALAMP CORP.
19.03-0.26%-0.05Vender265.620K663.239M22.870.85840.00Servicios de telecomunicaciones
CBAY CYMABAY THERAPEUTICS INC.
9.01-14.19%-1.49Fuerte Venta3.981M624.111M-1.0435.00Salud
CBK CHRISTOPHER & BANKS CORPORATION
0.49-2.73%-0.01Vender261.791K19.434M-0.621248.00Cíclicos de consumo
CCU COMPANIA CERVECERIAS UNIDAS, S.A.
24.71-1.16%-0.29Fuerte Venta204.142K4.649B10.592.368762.00Consumo no cíclico
CDE COEUR MINING, INC.
4.12-4.85%-0.21Vender3.838M862.215M14.220.302257.00Materiales básicos
CEF SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS
11.51-0.26%-0.03Vender824.809KFinancieros
CEMI CHEMBIO DIAGNOSTICS, INC.
6.07-7.04%-0.46Vender135.322K112.232M-0.38165.00Salud
CHNR CHINA NATURAL RESOURCES, INC.
1.72-0.46%-0.01Vender8.686K43.093M-0.04315.00Energía
CINR CINER RESOURCES LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
23.72-0.63%-0.15Vender10.623K481.177M9.692.48476.00Materiales básicos
CLB CORE LABORATORIES N.V.
80.47-2.94%-2.44Vender549.342K3.666B39.002.144600.00Energía
CLD CLOUD PEAK ENERGY INC
1.33-7.64%-0.11Vender1.081M109.121M-0.091300.00Energía
CLDR CLOUDERA, INC.
11.93-2.69%-0.33Fuerte Venta4.371M1.853B-0.351648.00Industriales
CLMT CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. - COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
3.62-0.82%-0.03Vender615.802K281.412M-1.231600.00Energía
CLRO CLEARONE, INC.
1.25-4.58%-0.06Vender277.769K10.882M-1.76151.00Tecnología
CLSD CLEARSIDE BIOMEDICAL, INC.
1.59-7.56%-0.13Vender686.663K55.082M-2.6634.00Salud
CMDY ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY ETF
47.16-0.86%-0.41Vender962Financieros
CMLS CUMULUS MEDIA INC
14.00-3.45%-0.50Vender13.883K228.995M0.5725.023515.00Cíclicos de consumo
CNCE CONCERT PHARMACEUTICALS, INC.
11.80-6.24%-0.79Vender367.705K294.976M-1.7764.00Salud
COHU COHU, INC.
17.44-5.01%-0.92Vender1.243M747.260M12.371.541800.00Tecnología
COMM COMMSCOPE HOLDING COMPANY, INC.
18.51-3.79%-0.73Vender5.691M3.698B15.691.2520000.00Tecnología
COTY COTY INC. CLASS A
8.16-5.66%-0.49Vender14.053M6.494B-0.1620000.00Consumo no cíclico
CPG CRESCENT POINT ENERGY CORPORATION ORDINARY SHARES (CANADA)
4.02-2.90%-0.12Vender2.394M2.270B-0.241085.00Energía
CPLG COREPOINT LODGING INC.
14.88-1.85%-0.28Vender420.097K904.325MFinancieros
CPSI COMPUTER PROGRAMS AND SYSTEMS, INC.
25.87-0.31%-0.08Vender178.714K365.531M-1.002000.00Salud
CRI CARTER'S, INC.
87.85-2.19%-1.97Vender936.932K4.118B17.265.2620900.00Cíclicos de consumo
CSS CSS INDUSTRIES, INC.
12.241.16%0.14Vender31.072K107.559M-6.082000.00Cíclicos de consumo
CTAC CHASERG TECHNOLOGY ACQUISITION CORP.
9.600.52%0.05951.000K
CTG COMPUTER TASK GROUP, INCORPORATED
4.32-1.82%-0.08Vender18.202K62.834M17.160.264150.00Tecnología
CTIB CTI INDUSTRIES CORPORATION
3.02-24.30%-0.97Vender42.416K14.086M-0.33105.00Cíclicos de consumo
CTRP CTRIP.COM INTERNATIONAL, LTD. - AMERICAN DEPOSITARY SHARES
25.27-1.10%-0.28Vender11.011M13.930B44.900.7037400.00Cíclicos de consumo
CUR NEURALSTEM, INC.
0.510.00%0.00Vender516.994K9.265M-0.416.00Salud
CVEO CIVEO CORPORATION (CANADA)
1.95-8.02%-0.17Vender1.488M356.098M-1.161700.00Financieros
CYCC CYCLACEL PHARMACEUTICALS, INC.
1.20-0.41%-0.01Fuerte Venta93.825K14.457M-1.3612.00Salud
CYTR CYTRX CORPORATION
0.68-4.17%-0.03Vender276.175K23.799M-0.6020.00Salud
DBS INVESCO DB SILVER FUND
21.180.00%0.00Fuerte Venta1.868KFinancieros
DBVT DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES
16.53-6.61%-1.17Fuerte Venta277.797K1.046B-6.09244.00Salud
DFP FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC.
21.68-0.32%-0.07Fuerte Venta64.366K
DLHC DLH HOLDINGS CORP.
5.213.99%0.20Vender16.103K59.616M13.940.381100.00Industriales
DLPH DELPHI TECHNOLOGIES PLC ORDINARY SHARES
17.20-0.58%-0.10Vender2.646M1.531B5.223.33Cíclicos de consumo
DO DIAMOND OFFSHORE DRILLING, INC.
12.88-6.53%-0.90Vender3.902M1.894B-0.962400.00Energía
DQ DAQO NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING FIVE ORDINARY SHARES
21.43-14.28%-3.57Vender924.463K321.595M2.789.391702.00Energía
DRAD DIGIRAD CORPORATION
1.04-5.45%-0.06Fuerte Venta143.515K22.254M-0.66515.00Salud
DRIO DARIOHEALTH CORP.
0.95-13.82%-0.15Vender352.592K28.530M-1.8530.00Salud
DRRX DURECT CORPORATION
0.86-5.61%-0.05Fuerte Venta325.975K147.620M-0.0693.00Salud
DYSL DYNASIL CORPORATION OF AMERICA
1.05-7.02%-0.08Fuerte Venta7.463K19.512M41.640.03233.00Salud
ECA ENCANA CORPORATION
8.10-3.69%-0.31Vender46.241M8.010B60.210.142107.00Energía
ECOR ELECTROCORE, LLC
7.07-15.02%-1.25Fuerte Venta259.164K245.024M-1.5764.00Salud
EDGE EDGE THERAPEUTICS, INC.
0.67-0.55%-0.00Vender163.194K20.996M-2.0938.00Salud
EEX EMERALD EXPOSITIONS EVENTS, INC.
11.450.26%0.03Vender346.913K835.991M16.340.72427.00Industriales
EGO ELDORADO GOLD CORPORATION ORDINARY SHARES
0.61-1.11%-0.01Vender4.491M492.287M-0.212833.00Materiales básicos
ELGX ENDOLOGIX, INC.
1.01-0.98%-0.01Vender962.521K105.523M-0.81675.00Salud
EMB ISHARES J,P. MORGAN USD EMERGING MARKETS BOND ETF
104.10-0.12%-0.13Vender5.849MFinancieros
ENLC ENLINK MIDSTREAM, LLC COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
11.67-0.85%-0.10Fuerte Venta1.896M2.134B53.460.221494.00Energía
ENY INVESCO CANADIAN ENERGY INCOME ETF
6.87-1.76%-0.12Fuerte Venta2.002KFinancieros
ESTR ESTRE AMBIENTAL, INC.
3.87-3.25%-0.13Vender400204.747M-1.1513314.00Industriales
ETON ETON PHARMACEUTICALS, INC.
6.250.00%0.00456.349K0-0.8510.00Salud
ETRN EQUITRANS MIDSTREAM CORPORATION WHEN ISSUED
20.890.00%0.0017.099M
EVC ENTRAVISION COMMUNICATIONS CORPORATION
3.40-5.82%-0.21Vender1.286M320.773M353.230.011259.00Cíclicos de consumo
EVER EVERQUOTE INC
6.73-43.49%-5.18Vender1.807M297.022M230.00Tecnología
EVFTC EATON VANCE NEXTSHARES TRUST II EATON VANCE FLOATING-RATE NEXTSHARES
99.97-0.06%-0.063.177KFinancieros
EVOL EVOLVING SYSTEMS, INC.
1.57-1.88%-0.03Vender17.534K19.387M19.890.08314.00Tecnología
EWCO INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICES ETF
24.97-2.27%-0.58240
EWW ISHARES INC ISHARES MSCI MEXICO ETF
40.58-2.22%-0.92Vender6.744MFinancieros
EXK ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANADA)
1.79-5.29%-0.10Vender1.014M245.020M-0.051610.00Materiales básicos
EYEN EYENOVIA, INC.
2.64-15.38%-0.48Vender56.549K
EZPW EZCORP, INC. - CLASS A NON-VOTING
9.12-0.65%-0.06Vender533.945K499.983M9.600.995200.00Financieros
FAAR FIRST TRUST ALTERNATIVE ABSOLUTE RETURN STRATEGY ETF
26.84-0.34%-0.09Fuerte Venta2.805KFinancieros
FALN ISHARES FALLEN ANGELS USD BOND ETF
25.39-0.47%-0.12Vender38.715KFinancieros
FEI FIRST TRUST MLP AND ENERGY INCOME FUND OF BENEFICIAL INTEREST
11.00-0.81%-0.09Vender248.890K
FET FORUM ENERGY TECHNOLOGIES, INC.
7.16-4.41%-0.33Vender1.014M817.660M15.010.502600.00Energía
FFC FLAHERTY & CRUMRINE PREFERRED SECURITIES INCOME FUND INCORPORATED
17.00-0.23%-0.04Vender161.099K
FGP FERRELLGAS PARTNERS, L.P.
1.52-5.59%-0.09Vender517.850K158.010M-2.594037.00Energía
FIBR ISHARES EDGE U.S. FIXED INCOME BALANCED RISK ETF
95.74-0.11%-0.11Vender9.303KFinancieros
FLCO FRANKLIN LIBERTY INVESTMENT GRADE CORPORATE ETF
23.02-0.16%-0.04Vender746Financieros
FLMB FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY MUNICIPAL BOND ETF
23.800.13%0.03Vender3.235KFinancieros
FLMI FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY INTERMEDIATE MUNICIPAL OPPORTUNITIES ETF
24.05-0.24%-0.06Vender2.000KFinancieros
FLMX FRANKLIN FTSE MEXICO ETF
20.68-5.35%-1.17Fuerte Venta1.865KFinancieros
FMO FIDUCIARY/CLAYMORE ENERGY INFRASTRUCTURE FUND OF BENEFICIAL INTEREST
10.30-2.74%-0.29Vender344.552K
FNG ADVISORSHARES NEW TECH AND MEDIA ETF
17.57-2.71%-0.49Vender6.223KFinancieros
FOCS FOCUS FINANCIAL PARTNERS INC.
31.99-11.95%-4.34Vender1.464M2.373B-1.072000.00Financieros
FOMX FOAMIX PHARMACEUTICALS LTD. - ORDINARY SHARES
3.98-6.57%-0.28Vender445.275K231.247M-2.0075.00Salud
FONR FONAR CORPORATION
21.80-1.98%-0.44Vender27.511K149.901M7.752.92525.00Salud
FOR FORESTAR GROUP INC
15.29-0.33%-0.05Vender88.675K643.343M-0.0734.00Financieros
FRAN FRANCESCA'S HOLDINGS CORPORATION
2.69-8.81%-0.26Vender718.652K106.858M28.010.111328.00Cíclicos de consumo
FRBA FIRST BANK
11.72-0.76%-0.09Vender16.722K220.441M12.440.97142.00Financieros
FSM FORTUNA SILVER MINES INC ORDINARY SHARES (CANADA)
3.26-2.69%-0.09Fuerte Venta1.014M530.797M8.130.41847.00Materiales básicos
FTGC FIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUND
18.87-0.76%-0.14Vender201.071KFinancieros
FTI TECHNIPFMC PLC ORDINARY SHARE
23.53-5.01%-1.24Vender5.799M11.212B31.720.7937000.00Energía
FTK FLOTEK INDUSTRIES, INC.
1.51-13.22%-0.23Fuerte Venta10.855M99.245M-1.37334.00Energía
FTNW FTE NETWORKS, INC.
6.95-2.93%-0.21Vender73.278K53.706M-6.3778.00Servicios de telecomunicaciones
FVE FIVE STAR SENIOR LIVING INC.
0.64-4.48%-0.03Vender1.103M33.891M-0.7615300.00Salud
GARS GARRISON CAPITAL INC.
7.69-0.77%-0.06Vender28.791K124.382M12.340.63Financieros
GFF GRIFFON CORPORATION
12.160.66%0.08Vender215.712K551.034M-0.014700.00Cíclicos de consumo
GHYB GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF
47.33-0.18%-0.09Fuerte Venta673Financieros
GHYG ISHARES US & INTL HIGH YIELD CORP BOND ETF
47.76-0.19%-0.09Fuerte Venta35.761KFinancieros
GLRE GREENLIGHT REINSURANCE, LTD. - CLASS A ORDINARY SHARES
10.68-1.20%-0.13Vender411.946K393.336M-8.3640.00Financieros
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión