Acciones que más han disminuido en 52 semanas

El mínimo de 52 semanas crea un nivel de soporte sólido, del mismo modo que un nivel máximo de 52 semanas forma un nivel de resistencia. Los niveles están en los lados opuestos del rango de 52 semanas. Los traders e inversores técnicos suelen observar este nivel cuando se negocian las roturas. Tenga en cuenta que también se producen falsas roturas y es importante analizar las finanzas de la empresa para comprender las razones por las que las acciones se han negociado a precios tan bajos.

           
ACHV ACHIEVE LIFE SCIENCES INC 9.97-4.04%-0.42Fuerte Venta32.219K12.869M-3.3513.00Salud
ADNT ADIENT PLC ORDINARY SHARES 54.01-0.84%-0.46Fuerte Venta535.927K5.042B31.981.7285000.00Cíclicos de consumo
ALJJ ALJ REGIONAL HOLDINGS INC 1.73-3.07%-0.05Vender78.734K65.604M4.860.364393.00Materiales básicos
AMR ALTA MESA RESOURCES INC 7.01-1.82%-0.13Fuerte Venta574.243K1.198BEnergía
ANTH ANTHERA PHARMACEUTICALS INC 0.23-0.13%-0.00Vender901.768K5.381M-1.6921.00Salud
ASTC ASTROTECH CORP 1.84-0.54%-0.01Vender34.297K7.558M-2.9042.00Industriales
ATUS/I ALTICE USA INC CLASS A ADDITIONAL SHARES WHEN ISSUED 16.40-0.61%-0.101.863M
AVP AVON PRODUCTS INC 1.85-2.12%-0.04Vender4.005M817.109M-0.0025000.00Consumo no cíclico
BBVA BANCO BILBAO VIZCAYA ARGENTARIA S.A 7.23-3.34%-0.25Vender3.320M48.224B12.610.57131745.00Financieros
BFST BUSINESS FIRST BANCSHARES INC 23.40-0.43%-0.10Vender25.777K240.363M26.280.92236.00Financieros
BWG BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND INC 11.790.43%0.05Vender45.939K
CAPL CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 17.37-0.29%-0.05Vender106.514K595.410M-0.07696.00Energía
CBB CINCINNATI BELL INC 12.55-21.32%-3.40Fuerte Venta1.560M532.084M-0.883500.00Servicios de telecomunicaciones
CEFS EXCHANGE LISTED FUNDS TRUST ETF 20.24-0.39%-0.08Fuerte Venta16.952KFinancieros
CGC CANOPY GROWTH CORP 26.90-4.61%-1.302.787M5.382B-0.14Salud
CIK CREDIT SUISSE ASSET MANAGEMENT INCOME FUND INC 3.15-0.32%-0.01Fuerte Venta117.795K
CLCT COLLECTORS UNIVERSE INC 14.14-2.35%-0.34Fuerte Venta102.078K127.490M19.600.74312.00Industriales
CLFD CLEARFIELD INC 11.100.45%0.05Vender25.643K153.291M64.700.17230.00Tecnología
CLPS CLPS INC 5.40-2.00%-0.1194.037K
CWAI CWA INCOME ETF 24.450.00%0.00Fuerte Venta0Financieros
CYOU CHANGYOU.COM LTD - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO CLASS A ORDINARY SHARES 18.100.78%0.14Vender230.272K948.000M14.841.252469.00Tecnología
DB DEUTSCHE BANK AG 12.05-1.63%-0.20Vender6.441M25.150B-0.0397130.00Financieros
DBMX XTRACKERS MSCI MEXICO HEDGED EQUITY ETF 18.12-1.04%-0.19Fuerte Venta160Financieros
DFBH DFB HEALTHCARE ACQUISITIONS CORP 9.700.00%0.00310.000K255.000MFinancieros
DFIN DONNELLEY FINANCIAL SOLUTIONS INC 16.02-0.93%-0.15Vender181.076K543.078M23.880.683400.00Industriales
DLX DELUXE CORP 66.93-0.74%-0.50Vender462.512K3.202B12.605.335119.00Industriales
DM DOMINION ENERGY MIDSTREAM PARTNERS, LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 13.55-1.81%-0.25Vender592.535K1.354B8.782.01Energía
DWCR ARROW DWA COUNTRY ROTATION ETF 29.70-1.64%-0.49Vender104Financieros
DXC/I DXC TECHNOLOGY COMPANY EX-DISTRIBUTION WHEN ISSUED 80.200.00%0.0066.151K
DXLG DESTINATION XL GROUP INC 1.556.90%0.10Vender271.361K75.577M-0.342634.00Cíclicos de consumo
DXYN THE DIXIE GROUP INC 2.552.41%0.06Vender76.358K41.160M-0.221746.00Cíclicos de consumo
EARS AURIS MEDICAL HOLDING AG 1.19-0.75%-0.01Fuerte Venta283.940K7.280M-5.7624.00Salud
EFO PROSHARES ULTRA MSCI EAFE 42.94-0.64%-0.27Fuerte Venta1.952KFinancieros
EGLT EGALET CORP 0.49-1.75%-0.01Fuerte Venta481.676K25.854M-1.73131.00Salud
EPOL ISHARES TRUST ISHARES MSCI POLAND ETF 23.07-0.77%-0.18Fuerte Venta301.661KFinancieros
ESGE ISHARES MSCI EM ESG OPTIMIZED ETF 36.10-49.87%-35.92Fuerte Venta26.963KFinancieros
ETM ENTERCOM COMMUNICATIONS CORP 7.20-0.69%-0.05Fuerte Venta1.240M1.017B-0.544489.00Cíclicos de consumo
EVG EATON VANCE SHORT DIVERSIFIED INCOME FUND EATON VANCE SHORT DURATION DIVERSIFIED INCOME FUND OF BENEFICIAL INTEREST 13.120.00%0.00Vender50.385K
EVLO EVELO BIOSCIENCES INC 16.261.62%0.26Neutral145.765K518.220M59.00Salud
EWP ISHARES INC ISHARES MSCI SPAIN ETF 31.55-2.53%-0.82Vender3.378MFinancieros
EXFO EXFO INC - SUBORDINATE VOTING SHARES 3.500.00%0.00Vender3.833K192.476M-0.101577.00Industriales
EZJ PROSHARES ULTRA MSCI JAPAN 42.60-67.05%-86.68Fuerte Venta1.719KFinancieros
FEUL CREDIT SUISSE FI ENHANCED EUROPE 50 ETNS 95.60-2.05%-2.001.363K
FFTI FORMULAFOLIOS TACTICAL INCOME ETF 24.01-0.08%-0.02Vender66.254K
FG FGL HOLDINGS ORDINARY SHARE 8.69-0.11%-0.01Vender484.660K1.863B5.771.51304.00Financieros
FHY FIRST TRUST STRATEGIC HIGH INCOME FUND II FIRST TRUST STRATEGIC HIGH INCOME FUND II OF BENEFICIAL INTEREST 11.91-0.33%-0.04Vender8.834K
FLBR FRANKLIN FTSE BRAZIL ETF 23.25-2.03%-0.48Fuerte Venta726Financieros
FLMX FRANKLIN FTSE MEXICO ETF 23.00-0.93%-0.21Vender400Financieros
FPH FIVE POINT HOLDINGS, LLC CLASS A 11.46-0.09%-0.01Vender89.843K760.082M96.980.67200.00Financieros
FSD FIRST TRUST HIGH INCOME LONG SHORT FUND OF BENEFICIAL INTEREST 14.85-0.13%-0.02Vender96.754K
FTK FLOTEK INDUSTRIES INC 3.19-0.31%-0.01Vender1.350M181.393M-0.09334.00Energía
GEVO GEVO INC 0.24-4.08%-0.01Fuerte Venta1.253M5.807M-1.2351.00Energía
GHYG ISHARES US & INTL HIGH YIELD CORP BOND ETF 49.12-0.27%-0.14Vender33.633KFinancieros
GIM TEMPLETON GLOBAL INCOME FUND INC 6.24-0.48%-0.03Fuerte Venta314.648K
GLRE GREENLIGHT REINSURANCE LTD - CLASS A ORDINARY SHARES 15.10-0.98%-0.15Vender257.185K566.833M-5.2940.00Financieros
GOGO GOGO INC 5.135.77%0.28Vender2.921M446.332M-1.901244.00Servicios de telecomunicaciones
HIO WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC 4.780.21%0.01Vender220.514K
HLTH NOBILIS HEALTH CORP 1.15-4.17%-0.05Fuerte Venta368.705K89.911M38.380.03700.00Salud
HMNY HELIOS AND MATHESON ANALYTICS INC 0.41-11.74%-0.05Vender20.115M33.682M-13.1144.00Tecnología
HTHT CHINA LODGING GROUP LTD - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING FOUR ORDINARY SHARES 42.81-75.24%-130.06Fuerte Venta1.533M3.114B65.720.6813525.00Cíclicos de consumo
HTRB HARTFORD TOTAL RETURN BOND ETF 38.99-0.69%-0.27Fuerte Venta510Financieros
HWC HANCOCK WHITNEY CORP 51.850.00%0.00317.290K
HYDW XTRACKERS LOW BETA HIGH YIELD BOND ETF 48.76-0.21%-0.10Vender404
IHY VANECK VECTORS INTERNATIONAL HIGH YIELD BOND 24.68-0.36%-0.09Vender7.348KFinancieros
ING ING GROUP, N.V 15.32-0.97%-0.15Vender1.951M59.624B10.261.4951752.00Financieros
IXP ISHARES GLOBAL TELECOM ETF 55.63-0.75%-0.42Vender16.819KFinancieros
JAG JAGGED PEAK ENERGY INC 11.89-1.57%-0.19Vender1.683M2.534B-0.2958.00Energía
JEF JEFFERIES FINANCIAL GROUP INC 23.240.69%0.161.389M8.007B18.341.2712700.00Financieros
JMU JMU LTD - ADS 0.62-1.83%-0.01Vender212.418K50.705M-1.97252.00Tecnología
JNJ JOHNSON & JOHNSON 121.47-0.64%-0.78Fuerte Venta4.616M325.801B22.405.50134000.00Salud
JONE JONES ENERGY INC CLASS A 0.48-9.25%-0.05Vender1.137M49.351M-1.7194.00Energía
JRSH JERASH HOLDINGS (US) INC 9.007.27%0.61Comprar165.652K101.925M5.941.51Cíclicos de consumo
JSYNU JENSYN ACQUISTION CORP - UNIT 9.02-18.37%-2.03Fuerte Venta70083.977M-0.372.00Financieros
KNSA KINIKSA PHARMACEUTICALS LTD 19.41-0.31%-0.06363.299K
LDRI POWERSHARES LADDERRITE 0-5 YEAR CORPORATE BOND PORTFOLIO 24.460.12%0.03Fuerte Venta4.433KFinancieros
LMRK LANDMARK INFRASTRUCTURE PARTNERS LP 13.90-1.42%-0.20Vender72.870K347.577M22.890.62Financieros
LPL LG DISPLAY CO LTD AMERICAN DEPOSITORY SHARES 10.26-0.39%-0.04Vender375.829K7.301B7.131.4453891.00Tecnología
LXFT LUXOFT HOLDING INC CLASS A ORDINARY SHARES 33.001.07%0.35Fuerte Venta1.329M1.117B19.791.6912766.00Tecnología
LXU LSB INDUSTRIES INC 5.19-1.70%-0.09Vender128.700K148.506M-3.07569.00Materiales básicos
MDLY MEDLEY MANAGEMENT INC CLASS A 4.55-3.19%-0.15Vender30.437K132.857M-0.4585.00Financieros
MMU WESTERN ASSET MANAGED MUNICIPALS FUND INC 12.580.00%0.00Vender90.523K
MNGA MAGNEGAS CORP - 0.47-11.83%-0.06Fuerte Venta658.704K7.313M-17.1936.00Energía
MXDE NATIONWIDE MAXIMUM DIVERSIFICATION EMERGING MARKETS CORE EQUITY ETF 24.60-0.45%-0.11Fuerte Venta100Financieros
NAK NORTHERN DYNASTY MINERALS LTD 0.47-33.29%-0.23Fuerte Venta12.619M147.804M-0.180.00Materiales básicos
NEON NEONODE INC 0.38-3.38%-0.01Fuerte Venta227.715K22.078M-0.0843.00Tecnología
NMR NOMURA HOLDINGS INC ADR AMERICAN DEPOSITARY SHARES 5.30-0.93%-0.05Vender165.750K19.554B8.020.6728286.00Financieros
OXBR OXBRIDGE RE HOLDINGS LTD - ORDINARY SHARES 1.65-2.94%-0.05Vender4.815K9.460M-3.822.00Financieros
PBND POWERSHARES PUREBETA US AGGREGATE BOND PORTFOLIO 24.060.00%0.00Vender0Financieros
PKD PARKER DRILLING COMPANY 0.48-3.93%-0.02Vender788.353K66.808M-0.812266.00Energía
PREF PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF 95.64-0.07%-0.07Vender83.563KFinancieros
RES RPC INC 16.89-6.48%-1.17Vender2.148M3.639B19.050.893500.00Energía
RWLK REWALK ROBOTICS LTD - ORDINARY SHARES 1.050.00%0.00Fuerte Venta88.081K31.507M-1.0994.00Salud
SAFM SANDERSON FARMS INC 100.96-4.77%-5.06Vender1.854M2.305B9.4010.711815.00Consumo no cíclico
SAN BANCO SANTANDER, S.A. SPONSORED ADR (SPAIN) 5.84-2.83%-0.17Vender8.532M93.805B11.830.50201900.00Financieros
SATS ECHOSTAR CORP 48.01-1.05%-0.51Vender333.171K4.613B168.360.292100.00Tecnología
SAUC DIVERSIFIED RESTAURANT HOLDINGS INC 1.160.01%0.00Vender25.213K31.230M-0.07960.00Cíclicos de consumo
SBB PROSHARES SHORT SMALLCAP600 31.59-2.37%-0.77Fuerte Venta960Financieros
SBGL D/B/A SIBANYE-STILLWATER LTD AMERICAN DEPOSITARY SHARES (EACH REPRESENTING FOUR ORDINARY SHARES) 2.46-6.11%-0.16Vender6.260M1.378B-0.9758644.00Materiales básicos
SEP SPECTRA ENERGY PARTNERS, LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 30.56-0.94%-0.29Vender1.017M15.014B8.203.732100.00Energía
SFIG WISDOMTREE FUNDAMENTAL U.S. SHORT-TERM CORPORATE BOND FUND 48.54-0.35%-0.17Vender105Financieros
SRLP SPRAGUE RESOURCES LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 22.60-0.88%-0.20Fuerte Venta27.105K513.637M14.941.52880.00Energía
STXB SPIRIT OF TEXAS BANCSHARES INC 21.080.62%0.13Vender51.466K199.978MFinancieros
SXCP SUNCOKE ENERGY PARTNERS, L.P. COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 15.05-1.31%-0.20Vender111.939K695.719M15.150.99565.00Materiales básicos
TCP TC PIPELINES, LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 23.64-1.70%-0.41Vender458.754K1.686B6.883.440.00Energía
TEF TELEFONICA SA 9.05-1.20%-0.11Vender1.058M47.042B13.620.66122834.00Servicios de telecomunicaciones
TMSR TMSR HOLDING COMPANY LTD 7.21-9.99%-0.80Vender10082.012M-0.36Industriales
TNTR TINTRI INC 0.35-40.60%-0.24Fuerte Venta6.048M11.833M-2.51445.00Tecnología
TSQ TOWNSQUARE MEDIA INC CLASS A 6.36-3.20%-0.21Vender82.209K107.231M-2.852900.00Cíclicos de consumo
UBX UNITY BIOTECHNOLOGY INC 13.001.88%0.24Vender154.348K544.746M65.00Salud
UGP ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE COMMON SHARE) 13.33-2.77%-0.38Vender899.393K7.415B20.750.6516448.00Energía
UPL ULTRA PETROLEUM CORP 1.71-10.00%-0.19Fuerte Venta6.338M336.962M0.941.82166.00Energía
VLT INVESCO HIGH INCOME TRUST II 13.56-0.07%-0.01Vender12.898K
VOD VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EACH REPRESENTING TEN ORDINARY SHARES 26.16-0.53%-0.14Vender2.917M69.610B14.111.86111556.00Servicios de telecomunicaciones
WH/I WYNDHAM HOTELS & RESORTS INC WHEN ISSUED 57.65-1.03%-0.6021.327K
WIN WINDSTREAM HOLDINGS INC 1.23-8.21%-0.11Fuerte Venta4.870M251.631M-10.7612979.00Servicios de telecomunicaciones
XBIO XENETIC BIOSCIENCES INC 1.51-13.71%-0.24Fuerte Venta53.258K13.163M-0.297.00Salud
XONE THE EXONE COMPANY 6.29-0.63%-0.04Vender105.375K101.911M-1.22302.00Industriales
YUMA YUMA ENERGY INC 0.40-2.66%-0.01Vender240.861K9.269M-0.3712.00Energía
ZOES ZOE'S KITCHEN INC 8.65-40.22%-5.82Fuerte Venta11.105M169.518M-0.405473.00Cíclicos de consumo
ZS Zscaler Inc 24.95-6.03%-1.60Fuerte Venta1.034M2.972B-0.41950.00Tecnología
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Inicio Analizador de acciones Buscador de señales de forex Buscador de señales de criptodivisas Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Librería con gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión