Acciones que más han disminuido en 52 semanas — Mercado de valores de los EE.UU.

El mínimo de 52 semanas crea un nivel de soporte sólido, del mismo modo que un nivel máximo de 52 semanas forma un nivel de resistencia. Los niveles están en los lados opuestos del rango de 52 semanas. Los traders e inversores técnicos suelen observar este nivel cuando se negocian las roturas. Tenga en cuenta que también se producen falsas roturas y es importante analizar los datos financieros de la empresa para comprender las razones por las que las acciones se han negociado a precios tan bajos.

           
ADS ALLIANCE DATA SYSTEM
130.75-4.24%-5.79Vender1.642M6.977B8.4716.2920000.00Industriales
AE ADAMS RESOURCES & ENERGY INC
30.60-0.97%-0.30Vender21.806K130.818M42.130.74703.00Energía
AEYE AUDIOEYE INC
3.90-1.76%-0.07Vender78.109K30.428M-0.8418.00Tecnología
AI ARLINGTON ASSET INVESTMENT CORP
5.46-2.50%-0.14Fuerte Venta267.392K205.292M-1.2012.00Información financiera
AIHS SENMIAO TECHNOLOGY LIMITED
0.90-7.22%-0.07Fuerte Venta47.153K27.380M-0.18139.00Información financiera
AINC ASHFORD INC
25.53-2.84%-0.74Fuerte Venta42.116K68.680M-1.54116.00Información financiera
ANAB ANAPTYSBIO INC
42.19-13.63%-6.66Vender1.135M1.321B-3.0078.00Salud
ANH ANWORTH MORTGAGE ASSET CORP
3.49-0.29%-0.01Vender290.914K345.661M-0.970.00Información financiera
AOBC AMERICAN OUTDOOR BRANDS CORPORATION
7.61-2.44%-0.19Vender606.776K427.600M23.560.341988.00Cíclicos de consumo
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
2.31-11.83%-0.31Fuerte Venta45.101K61.745M-0.24Salud
ASRT ASSERTIO THERAPEUTICS INC
1.33-16.88%-0.27Vender6.259M103.722M-0.06116.00Salud
AXL AMERICAN AXLE MANUFACTURING HLDGS
6.65-6.99%-0.50Vender2.616M804.202M-1.7927000.00Cíclicos de consumo
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49
4.62-1.91%-0.09Vender4.294M31.183B7.730.61125749.00Información financiera
BBW BUILD A BEAR WORKSHOP INC
3.270.00%0.00Vender117.745K49.476M-1.191000.00Cíclicos de consumo
BCOR BLUCORA INC
21.65-1.50%-0.33Vender228.158K1.074B17.611.30529.00Información financiera
BFIN BANKFINANCIAL CORPORATION
11.50-1.12%-0.13Vender10.350K178.799M12.540.93231.00Información financiera
BRN BARNWELL INDUSTRIES INC
0.931.67%0.02Vender1.364K7.532M-0.2341.00Energía
BT BT GROUP ADR EACH REP 5 ORD
9.83-3.34%-0.34Vender4.444M20.095B7.751.32106700.00Servicios de telecomunicaciones
CAKE CHEESECAKE FACTORY
36.47-1.19%-0.44Vender601.079K1.647B15.632.4038700.00Cíclicos de consumo
CARB CARBONITE INC
14.03-1.54%-0.22Fuerte Venta675.404K494.328M-0.23959.00Tecnología
CARS CARS COM INC
8.900.56%0.05Vender1.295M590.046M64.200.141400.00Tecnología
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
23.00-0.39%-0.09Vender366.342K4.251B10.192.278748.00Consumo no cíclico
CDR CEDAR REALTY TRUST INC
2.32-2.11%-0.05Vender399.765K210.982M26.890.0976.00Información financiera
CHAP CHAPARRAL ENERGY INC
1.571.95%0.03Vender663.436K71.483M-1.79194.00Energía
CHKR CHESAPEAKE GRANITE WASH TR
0.90-4.05%-0.04Vender105.268K43.852M4.480.210.00Energía
CHRA CHARAH SOLUTIONS INC
3.250.31%0.01Vender21.023K95.859M-1.161895.00Industriales
CLUB TOWN SPORTS INTL HOLDINGS INC
1.21-1.63%-0.02Vender66.812K34.402M-0.201800.00Cíclicos de consumo
COHU COHU INC
12.44-2.20%-0.28Fuerte Venta441.808K522.736M-2.263500.00Tecnología
CRESY CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
5.952.59%0.15Vender438.193K338.490M-5.932435.00Consumo no cíclico
CREX CREATIVE REALITIES INC
1.67-6.70%-0.12Fuerte Venta5.788K17.440M-2.11120.00Tecnología
CULP CULP INC
15.00-1.45%-0.22Vender12.475K188.593M37.300.411440.00Cíclicos de consumo
DBA INVESCO DB MULTI-SECTOR COMM TR AGRICULTURE ETF USD DIS
15.040.07%0.01Vender153.405KInformación financiera
DGLY DIGITAL ALLY INC
0.96-5.88%-0.06Vender72.331K11.846M-1.8295.00Tecnología
DHIL DIAMOND HILL INVESTMENT GROUP
127.18-1.82%-2.36Vender25.839K444.899M9.2214.06125.00Información financiera
DMPI DELMAR PHARMACEUTICALS INC
0.77-0.79%-0.01Vender313.488K2.975M-3.364.00Información financiera
DPZ DOMINOS PIZZA INC
232.430.18%0.41Vender1.086M9.567B25.859.2714500.00Cíclicos de consumo
DRV DIREXION SHARES ETF TRUST MSCI REAL ESTATE BEAR 3X SHARES (P/S_
29.382.80%0.80Vender28.023KInformación financiera
DXF DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS
1.60-8.57%-0.15Fuerte Venta5.185K50.000M2.411.00234.00Información financiera
DYLS WISDOMTREE TRUST DYNAMIC LONG/SHORT US EQUITY FD
26.980.04%0.01Fuerte Venta70.656KInformación financiera
ECT ECA MARCELLUS TRUST I
1.40-3.45%-0.05Vender29.521K25.527M4.550.32Energía
EDUC EDUCATIONAL DEVELOPMENT CORP
6.19-0.16%-0.01Vender9.523K52.297M8.160.76178.00Cíclicos de consumo
ELAN ELANCO ANIMAL HEALTH INC
27.26-8.55%-2.55Vender16.783M11.119B75.780.395590.00Salud
ESI ELEMENT SOLUTIONS INC
8.95-2.19%-0.20Fuerte Venta2.352M2.348B-0.184450.00Materiales básicos
EYEG EYEGATE PHARMACEUTICALS INC
0.16-16.08%-0.03Vender592.291K8.719M-0.1511.00Salud
FLDM FLUIDIGM CORP DEL
6.04-3.97%-0.25Vender762.410K436.549M-1.37535.00Salud
FOCS FOCUS FINANCIAL PARTNERS INC
21.760.05%0.01Vender513.016K1.510B-0.082600.00Información financiera
FOE FERRO CORP
10.76-2.45%-0.27Vender846.094K903.357M17.920.626059.00Materiales básicos
FXS INVESCO CCY SHS SWEDISH KRONA TR SWEDISH KRONA SHS ETF
97.131.52%1.45Vender2.604KInformación financiera
GCP GCP APPLIED TECHNOLOGIES INC
17.61-1.34%-0.24Vender170.180K1.297B30.740.582100.00Materiales básicos
GEN GENESIS HEALTHCARE INC
1.010.00%0.00Vender143.021K166.426M-1.4361300.00Salud
GGAL GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS
15.141.27%0.19Vender3.133M2.103B5.722.6210027.00Información financiera
GGB GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV
2.990.67%0.02Vender7.875M5.041B10.350.2940061.00Materiales básicos
GHM GRAHAM CORP
18.80-2.94%-0.57Fuerte Venta27.317K191.391M-0.26337.00Industriales
GTE GRAN TIERRA ENERGY INC
1.29-3.01%-0.04Vender1.423M506.696M5.410.27334.00Energía
HBM HUDBAY MINERALS INC
3.14-4.27%-0.14Vender731.683K864.707M-0.192180.00Materiales básicos
HCSG HEALTHCARE SERVICES GROUP INC
21.87-1.62%-0.36Vender1.018M1.648B19.521.1555000.00Industriales
HIHO HIGHWAY HLDGS
1.67-1.18%-0.02Vender15.819K6.425M-0.21374.00Materiales básicos
HLF HERBALIFE NUTRITION LTD
35.09-3.70%-1.35Vender1.275M5.511B18.002.148900.00Consumo no cíclico
HP HELMERICH & PAYNE INC
38.96-2.18%-0.87Vender1.247M4.359B-0.788780.00Energía
HUD HUDSON LTD
10.950.64%0.07Vender196.117K1.007B44.390.258499.00Consumo no cíclico
ICL ICL-ISRAEL CHEMICALS
4.69-3.30%-0.16Vender214.712K6.166B13.590.3512125.00Materiales básicos
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
44.30-1.64%-0.74Fuerte Venta234.249K12.081B30.123.7913000.00Consumo no cíclico
IPFF ISHARES TRUST INTERNATIONAL PREFERRED STOCK ETF
14.30-0.90%-0.13Vender10.512KInformación financiera
IRIX IRIDEX CORP
2.63-3.13%-0.09Vender67.222K37.353M-0.87114.00Salud
ITP IT TECH PACKAGING INC
0.50-7.20%-0.04Fuerte Venta13.729K11.870M-0.40600.00Materiales básicos
ITRN ITURAN LOCATION & CONTROL
27.58-1.39%-0.39Vender92.623K596.925M10.282.723172.00Industriales
JE JUST ENERGY GROUP INC
1.32-15.38%-0.24Vender1.317M234.699M-1.591581.00Servicios públicos
JJT BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG TIN SUBINDX TR ETN
41.93-0.21%-0.09Fuerte Venta200
KLXE KLX ENERGY SERVICES HOLDINGS INC
11.68-5.65%-0.70Vender203.455K286.585M185.470.071400.00Energía
KMPH KEMPHARM INC
0.86-3.37%-0.03Vender162.704K26.485M-1.9333.00Salud
LBJ DIREXION SHARES ETF TRUST DAILY LATIN AMER BULL 3X SHS (POST SPLT)
16.180.61%0.10Vender49.469KInformación financiera
LE Ganado vivo
8.23-6.58%-0.58Vender199.926K285.154M92.640.125000.00Cíclicos de consumo
LINX LINX SA SPON ADS EACH REP 1 ORD SHS
7.23-2.03%-0.15Vender320.246K1.349B90.520.081418.00Tecnología
LOV SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
6.98-5.42%-0.40Vender101.255K183.637M-0.02306.00Tecnología
LQDA LIQUIDIA TECHNOLOGIES INC
5.47-3.19%-0.18Vender138.086K105.335M-2.5163.00Salud
LTRPA LIBERTY TRIPADVISOR HLDGS INC
9.18-3.57%-0.34Vender326.496K714.729M110.940.093366.00Tecnología
M MACY'S INC
15.36-4.77%-0.77Vender20.349M4.982B4.633.53130000.00Cíclicos de consumo
MAC MACERICH CO
28.00-3.75%-1.09Vender2.840M4.109B37.970.77718.00Información financiera
MBIN MERCHANTS BANCORP
15.741.61%0.25Vender26.476K444.663M8.101.91259.00Información financiera
MBUU MALIBU BOATS INC
26.644.06%1.04Vender451.169K533.788M9.452.721345.00Cíclicos de consumo
MCFT MASTERCRAFT BOAT HOLDINGS INC
14.453.73%0.52Vender514.164K260.830M5.862.39882.00Cíclicos de consumo
MDP MEREDITH CORP
44.42-0.07%-0.03Vender291.011K2.008B43.851.017500.00Cíclicos de consumo
MICR MICRON SOLUTIONS INC
2.15-2.71%-0.06Fuerte Venta4.403K6.372M-0.4388.00Salud
MMLP MARTIN MIDSTREAM PARTNERS LP
3.87-0.26%-0.01Vender216.680K150.790M-0.59735.00Energía
MMSI MERIT MEDICAL SYSTEMS
35.320.71%0.25Vender627.717K1.935B46.610.775783.00Salud
MOD MODINE MANUFACTURING CO
9.941.12%0.11Vender508.002K498.843M8.011.2412200.00Cíclicos de consumo
MRSN MERSANA THERAPEUTICS INC
2.71-0.37%-0.01Vender133.951K130.043M-1.3486.00Salud
MTFB MOTIF BIO PLC ADR EACH REPR 20 SHS SPON
0.7029.63%0.16Comprar320.233K9.863M-0.057.00Salud
MTL MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS
1.601.27%0.02Vender64.536K525.227M1.061.4859383.00Materiales básicos
NCNA NUCANA PLC SPON ADR EACH REP 1 ORD SHS
8.009.29%0.68Fuerte Venta845.116K235.898M-0.4824.00Salud
NDLS NOODLES & CO
5.75-2.71%-0.16Vender453.873K260.698M-0.019400.00Cíclicos de consumo
NETE NET ELEMENT INC
3.150.64%0.02Vender11.943K12.889M-1.1588.00Tecnología
NFC.U NEW FRONTIER CORP
10.850.00%0.00300412.717MInformación financiera
NKTR NEKTAR THERAPEUTICS
17.11-4.25%-0.76Vender3.644M3.132B-2.43618.00Salud
NLS NAUTILUS INC
1.25-4.58%-0.06Vender367.546K38.944M-2.76460.00Consumo no cíclico
NNDM NANO DIMENSION LTD SPN ADR EA REPR 5 ORD
0.31-4.17%-0.01Vender91.204K10.179M-0.114.00Tecnología
NNVC NANOVIRICIDES INC
0.20-15.25%-0.04Fuerte Venta207.001K18.109M-0.1130.00Salud
NOVA SUNNOVA ENERGY INTERNATIONAL INC
10.36-7.58%-0.85Vender485.835K972.610M-1.67299.00Industriales
NPK NATIONAL PRESTO INDUSTRIES INC
83.79-2.49%-2.14Vender76.804K601.084M17.284.97949.00Industriales
NSCO NESCO HOLDINGS INC
6.783.83%0.25Vender37.312K328.541M12.820.51Información financiera
NVTR NUVECTRA CORPORATION
1.45-5.23%-0.08Vender393.258K27.365M-2.16200.00Salud
NXTD NXT-ID INC
0.33-5.71%-0.02Fuerte Venta1.235M10.230M-0.0016.00Tecnología
OBLN OBALON THERAPEUTICS INC
2.30-4.96%-0.12Vender236.999K13.487M-13.44100.00Salud
OIBR.C OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT)
0.84-32.63%-0.41Fuerte Venta3.377M1.471B-0.5315250.00Servicios de telecomunicaciones
ORBC ORBCOMM INC
4.89-0.20%-0.01Vender560.730K390.795M-0.26785.00Servicios de telecomunicaciones
PEI PENNSYLVANIA REAL ESTAT INVES TRUST
4.36-5.63%-0.26Vender1.863M358.277M-1.80274.00Información financiera
PEIX PACIFIC ETHANOL INC
0.552.11%0.01Vender804.142K26.857M-1.37510.00Energía
PFSW PFSWEB INC
2.37-3.27%-0.08Vender36.242K47.609M178.050.032300.00Tecnología
PGNX PROGENICS PHARMACEUTICALS INC
3.673.67%0.13Vender1.239M305.933M-0.9379.00Salud
PLM POLYMET MINING CP
0.34-2.81%-0.01Vender486.643K346.468M-0.0421.00Materiales básicos
PMD PSYCHEMEDICS CORP
7.20-1.10%-0.08Vender11.169K40.163M11.360.64250.00Salud
PNRL PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS
2.02-22.95%-0.60Vender11.980K15.834M-0.02Materiales básicos
POLA POLAR POWER INC
3.403.03%0.10Vender20.599K33.472M-0.01179.00Industriales
PRPH PROPHASE LABS INC
2.031.50%0.03Vender20.509K23.130M-0.3154.00Consumo no cíclico
PS PLURALSIGHT INC
15.72-0.19%-0.03Vender2.094M2.205B-1.031100.00Tecnología
PSV HERMITAGE OFFSHORE SERVICES LTD
1.48-10.30%-0.17Vender19.278K33.268M-30.196.00Industriales
PTEN PATTERSON UTI ENERGY INC
8.38-4.34%-0.38Fuerte Venta6.050M1.775B-1.658000.00Energía
REXN REXAHN PHARMACEUTICALS INC
2.4010.09%0.22Vender83.821K8.762M-4.2810.00Salud
RFP RESOLUTE FST PRODS INC
4.51-1.96%-0.09Vender301.467K410.751M1.952.407400.00Materiales básicos
RGR STURM RUGER & CO INC
40.70-2.68%-1.12Vender166.951K731.237M18.162.331830.00Cíclicos de consumo
RJA SWEDISH EXPORT CREDIT CORP PUB ETN ELEMENTS(ROGERS INTL AGRICULTURE TTL
5.070.12%0.01Vender13.903KInformación financiera
RLH RED LION HOTELS CORPORATION
5.35-1.83%-0.10Vender116.478K136.889M-0.21540.00Cíclicos de consumo
RUTH RUTHS HOSPITALITY GROUP INC
19.33-2.37%-0.47Vender202.482K596.545M14.471.395408.00Cíclicos de consumo
SAN BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50
3.79-2.32%-0.09Fuerte Venta14.686M62.984B8.100.48201804.00Información financiera
SAUC DIVERSIFIED RESTAURANT HOLDINGS INC
0.585.17%0.03Vender11.625K18.419M-0.131372.00Cíclicos de consumo
SCON SUPERCONDUCTOR TECHNOLOGIES INC
0.741.65%0.01Vender60.990K4.006M-3.5125.00Servicios de telecomunicaciones
SDLP SEADRILL PARTNERS LLC
1.73-9.89%-0.19Vender91.355K17.630M0.523.721138.00Energía
SHEN SHENANDOAH TELECOMUNICATIONS
32.43-1.13%-0.37Fuerte Venta66.102K1.635B28.621.161018.00Servicios de telecomunicaciones
SKT TANGER FACTORY OUTLET CENTERS
14.28-2.72%-0.40Fuerte Venta1.999M1.373B19.080.77285.00Información financiera
SMHI SEACOR MARINE HOLDINGS INC
11.13-3.80%-0.44Fuerte Venta23.513K251.825M-3.382105.00Energía
SNDE SUNDANCE ENERGY AUSTRALIA LIMITED SPON ADS EA REP 10 ORD SHS
1.160.82%0.01Vender26.988K74.533M1.950.069.00Energía
SQBG SEQUENTIAL BRNDS GROUP INC NEW
0.277.53%0.02Vender200.800K16.423M-0.31129.00Cíclicos de consumo
SSKN STRATA SKIN SCIENCES INC
1.94-11.42%-0.25Fuerte Venta133.849K72.058M0.435.1098.00Salud
STC STEWART INFORMATION SERVICES CORP
35.37-0.11%-0.04Vender83.962K839.650M20.281.765400.00Información financiera
SURF SURFACE ONCOLOGY INC
2.04-0.49%-0.01Vender10.756K57.109M-1.5876.00Salud
SYBX SYNLOGIC INC
3.49-27.74%-1.34Fuerte Venta1.734M153.201M-1.8674.00Salud
TA TRAVELCENTERS OF AMERICA INC
12.45-1.58%-0.20Fuerte Venta29.314K102.302M-2.1013861.00Energía
TAOP TAOPING INC
0.510.83%0.00Vender9.318K21.089M12.440.04125.00Tecnología
TDC TERADATA CORPORATION
31.84-4.15%-1.38Fuerte Venta740.392K3.790B253.430.1410152.00Tecnología
TECK TECK RESOURCES LIMITED
16.50-1.32%-0.22Vender2.020M9.336B5.013.3810000.00Materiales básicos
TILE INTERFACE INC
10.92-1.36%-0.15Vender440.115K646.853M14.810.754094.00Cíclicos de consumo
TLRD TAILORED BRANDS INC
4.34-7.07%-0.33Vender4.803M235.924M3.371.4115100.00Cíclicos de consumo
TLRY TILRAY INC
29.30-2.10%-0.63Vender2.195M3.421B-1.47313.00Salud
TRIB TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019
1.44-16.28%-0.28Vender160.639K41.350M-1.11575.00Salud
TRQ TURQUOISE HILL RES LTD
0.43-2.71%-0.01Vender34.253M896.889M-0.092615.00Materiales básicos
TXRH TEXAS ROADHOUSE INC
50.05-2.80%-1.44Fuerte Venta1.091M3.582B23.972.162361.00Cíclicos de consumo
UAVS AGEAGLE AERIAL SYSTEMS INC
0.231.19%0.00Vender41.180K3.446M-0.2429.00Industriales
UGP ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII
3.92-0.76%-0.03Vender755.753K4.290B16.520.2417034.00Energía
UIS UNISYS CORP
7.97-0.38%-0.03Vender1.563M414.276M13.650.7422000.00Tecnología
VCRA VOCERA COMMUNICATIONS INC
23.670.21%0.05Vender218.332K743.101M-0.58630.00Tecnología
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones de gráficos Conseguir ayuda Solicitud de funcionalidad Blog y Noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Conseguir ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión