Acciones que más han disminuido en 52 semanas — Mercado de valores de los EE.UU.

El mínimo de 52 semanas crea un nivel de soporte sólido, del mismo modo que un nivel máximo de 52 semanas forma un nivel de resistencia. Los niveles están en los lados opuestos del rango de 52 semanas. Los traders e inversores técnicos suelen observar este nivel cuando se negocian las roturas. Tenga en cuenta que también se producen falsas roturas y es importante analizar las finanzas de la empresa para comprender las razones por las que las acciones se han negociado a precios tan bajos.

           
AAOI APPLIED OPTOELECTRONICS INC
12.71-7.56%-1.04Vender1.105M273.386M-0.012956.00Tecnología
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
3.63-5.22%-0.20Fuerte Venta235.807K400.968M-0.98430.00Salud
ADNT ADIENT PLC
12.57-6.68%-0.90Fuerte Venta2.704M1.260B-16.4485000.00Cíclicos de consumo
AGFS AGROFRESH SOLUTIONS INC
3.31-4.34%-0.15Vender157.041K176.692M-0.59285.00Tecnología
AMRS AMYRIS INC
2.26-18.71%-0.52Fuerte Venta6.216M178.171M-3.44414.00Materiales básicos
AOBC AMERICAN OUTDOOR BRANDS CORPORATION
9.31-1.27%-0.12Fuerte Venta854.621K514.481M69.070.141513.00Cíclicos de consumo
ARCB ARCBEST CORP
30.78-3.54%-1.13Fuerte Venta278.109K814.927M13.482.4613000.00Industriales
AREX APPROACH RESOURCES INC
0.50-3.83%-0.02Fuerte Venta1.780M49.228M-0.2199.00Energía
ASNA ASCENA RETAIL GROUP INC
1.071.90%0.02Vender5.708M207.446M-0.4863000.00Cíclicos de consumo
ATTO ATENTO SA
3.56-0.84%-0.03Vender159.328K265.334M-0.08153477.00Industriales
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
1.48-5.73%-0.09Fuerte Venta192.187K58.581M-2.57144.00Salud
AVYA AVAYA HOLDINGS CORP
13.21-5.51%-0.77Vender2.119M1.548B27.870.538100.00Tecnología
BBUS JP MORGAN ETF TRUST BETABUILDERS US EQUITY ETF
50.36-1.90%-0.9724.732KFinancieros
BIIB BIOGEN INC
216.71-4.48%-10.17Vender8.463M44.629B10.4421.767800.00Salud
BIOS BIOSCRIP INC
1.90-8.65%-0.18Vender4.206M266.563M-0.491657.00Salud
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
15.46-3.74%-0.60Vender1.226M1.168B-1.207739.00Tecnología
BSET BASSETT FURNITURE INDUSTRIES INC
16.87-2.65%-0.46Fuerte Venta33.543K183.204M19.480.892574.00Cíclicos de consumo
BSRR SIERRA BANCORP
23.17-3.58%-0.86Vender56.842K368.179M12.501.94468.00Financieros
CAL CALERES INC
23.51-8.70%-2.24Vender2.053M1.104B12.372.0912000.00Cíclicos de consumo
CASA CASA SYSTEMS INC
8.78-3.94%-0.36Vender259.734K759.792M11.530.87743.00Tecnología
CASS CASS INFORMATION SYSTEMS
45.56-4.67%-2.23Fuerte Venta56.973K694.170M6.827.12870.00Industriales
CBPX CONTINENTAL BUILDING PRODUCTS INC
23.35-5.08%-1.25Fuerte Venta248.603K867.260M12.232.02645.00Cíclicos de consumo
CCF CHASE CORP(MASS)
82.52-5.26%-4.58Fuerte Venta44.707K818.976M18.574.72769.00Industriales
CEL CELLCOM ISRAEL LTD
3.75-1.83%-0.07Vender6.131K432.372M-0.053358.00Servicios de telecomunicaciones
CENT CENTRAL GARDEN & PET CO
26.47-5.43%-1.52Fuerte Venta117.698K1.619B15.751.834900.00Consumo no cíclico
CENTA CENTRAL GARDEN & PET CO
23.93-5.00%-1.26Vender245.921K1.619B15.751.834900.00Consumo no cíclico
CHS CHICO'S FAS INC
4.23-5.37%-0.24Fuerte Venta4.307M520.742M18.860.244995.00Cíclicos de consumo
CIA CITIZENS INC
6.47-5.55%-0.38Fuerte Venta121.990K343.060M-0.51307.00Financieros
CLUB TOWN SPORTS INTL HOLDINGS INC
5.20-1.14%-0.06Fuerte Venta79.685K146.878M3076.020.001800.00Cíclicos de consumo
CLW CLEARWATER PAPER CORPORATION
20.22-4.35%-0.92Vender301.126K349.130M-8.773280.00Materiales básicos
CMTL COMTECH TELECOMMUNICATIONS
21.17-4.68%-1.04Vender278.406K535.836M34.290.651852.00Tecnología
CNXM CNX MIDSTREAM PARTNERS LP
14.43-3.48%-0.52Vender300.386K951.596M7.891.90Energía
COHN COHEN & COMPANY INC
7.10-2.74%-0.20Vender1.738K8.898M-2.1388.00Financieros
COLB COLUMBIA BANKING SYSTEMS INC
30.94-4.21%-1.36Vender541.044K2.367B13.682.362137.00Financieros
COOP MR COOPER GROUP INC
10.07-7.95%-0.87Vender2.352M993.711M0.9811.348500.00Financieros
CPLG COREPOINT LODGING INC
10.50-25.69%-3.63Fuerte Venta4.035M842.884MFinancieros
CPS COOPER-STANDARD HOLDINGS INC
49.67-2.80%-1.43Vender213.063K897.047M8.726.0332000.00Cíclicos de consumo
CRSAU CRESCENT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (08/03/2024)
9.960.00%0.00Fuerte Venta43.579K249.000MFinancieros
CTRA CONTURA ENERGY INC
54.970.05%0.03Vender45.930K542.525M6.348.661770.00Energía
CVLY CODORUS VY BANCORP INC
21.00-5.70%-1.27Fuerte Venta35.230K210.626M10.632.13327.00Financieros
DLNG DYNAGAS LNG PARTNERS LP
2.38-9.51%-0.25Vender809.383K134.353M27.550.100.00Energía
DOW/I DOW INC
48.60-0.78%-0.38844.690K
DRV DIREXION SHARES ETF TRUST DAILY REAL ESTATE BEAR 3X SHS (POST R/S)
7.191.84%0.13Vender297.021KFinancieros
DSW DESIGNER BRANDS INC
20.32-3.61%-0.76Vender2.787M1.694B-0.2312000.00Cíclicos de consumo
DVAX DYNAVAX TECHNOLOGIES CORP
7.10-6.08%-0.46Fuerte Venta1.391M483.817M-2.55249.00Salud
DWSN DAWSON GEOPHYSICAL CO
2.97-1.98%-0.06Fuerte Venta103.538K70.119M-1.06582.00Energía
DYNF BLACKROCK ETF TRUST US EQUITY FACTOR ROTATION ETF
24.83-1.47%-0.371.790K
ENS ENERSYS
63.28-6.00%-4.04Vender349.972K2.898B15.264.479600.00Industriales
EQBK EQUITY BANCSHARES INC
27.96-5.95%-1.77Vender76.755K469.841M13.052.33627.00Financieros
ESI ELEMENT SOLUTIONS INC
10.13-4.16%-0.44Fuerte Venta1.899M2.668B-0.434450.00Materiales básicos
EVGN EVOGENE LTD
1.90-2.06%-0.04Vender46449.167M-0.82165.00Consumo no cíclico
EVLV EVINE LIVE INC
0.33-2.73%-0.01Fuerte Venta404.923K23.134M-0.111056.00Cíclicos de consumo
EXPR EXPRESS INC
3.93-4.61%-0.19Vender1.894M274.007M32.630.1315700.00Cíclicos de consumo
FARM FARMER BROS CO
20.50-7.07%-1.56Vender149.101K375.076M-0.851400.00Consumo no cíclico
FBK FB FINANCIAL CORPORATION
30.61-4.97%-1.60Fuerte Venta67.438K993.125M12.642.601313.00Financieros
FENC FENNEC PHARMACEUTICALS INC
5.25-2.60%-0.14Vender60.754K107.239M-0.521.00Salud
FFG FBL FINANCIAL GROUP INC
63.78-2.33%-1.52Vender45.856K1.610B17.393.761647.00Financieros
FLL FULL HOUSE RESORTS INC
1.99-5.92%-0.12Fuerte Venta112.063K56.883M-0.261284.00Cíclicos de consumo
FMAO FARMERS & MERCHANTS BANCORP INC
27.05-0.59%-0.16Vender14.523K302.457M16.881.61288.00Financieros
FNLC FIRST BANCORP INC ME
24.70-3.25%-0.83Fuerte Venta30.750K277.863M11.772.18239.00Financieros
FOVL ISHARES TRUST FOCUSED VALUE FACTOR ETF
47.67-2.77%-1.361.752K
FOX FOX CORPORATION
37.46-3.65%-1.424.902M73.404B16.132.48Cíclicos de consumo
FOXA FOX CORPORATION
38.72-3.25%-1.3010.898M73.404B16.132.48Cíclicos de consumo
FRBA FIRST BANK WILLIAMSTOWN (NJ)
10.90-2.07%-0.23Fuerte Venta33.138K207.864M11.750.96142.00Financieros
FRBK REPUBLIC FIRST BANCORP INC
5.18-4.78%-0.26Vender162.211K320.010M37.500.15473.00Financieros
FRGI FIESTA RESTAURANT GROUP
12.83-3.46%-0.46Vender301.301K361.051M96.870.1410220.00Cíclicos de consumo
FSMD FIDELITY COVINGTON TRUST SMALL MID FACTOR ETF
24.12-2.40%-0.59Vender8.524KFinancieros
FTD FTD COMPANIES INC
0.75-8.54%-0.07Vender512.294K23.227M-8.031501.00Cíclicos de consumo
GBX GREENBRIER COMPANIES INC.
33.77-9.66%-3.61Vender1.419M1.209B9.684.0113400.00Industriales
GHM GRAHAM CORP
19.54-5.24%-1.08Fuerte Venta17.304K202.779M35.300.58304.00Industriales
GNTY GUARANTY BANCSHARES INC TEX
27.19-6.31%-1.83Vender28.471K342.651M16.471.78454.00Financieros
GRIN GRINDROD SHIPPING HOLDINGS LTD
5.32-0.56%-0.03Vender4.718K101.992M808.00Industriales
GT GOODYEAR TIRE & RUBBER CO
17.40-4.55%-0.83Vender3.728M4.234B6.202.9664000.00Cíclicos de consumo
GTHX G1 THERAPEUTICS IN
14.40-4.51%-0.68Fuerte Venta469.873K564.116M-2.5784.00Salud
HA HAWAIIAN HOLDINGS INC
24.49-4.11%-1.05Fuerte Venta901.012K1.237B5.784.437244.00Industriales
HFGIC HARTFORD FUNDS MASTER TRUST GLOBAL IMPACT NEXTSHARES FUND
99.90-0.20%-0.20Neutral130Financieros
HHHH WEALTHBRIDGE ACQUISITION LIMITED
9.79-0.61%-0.0653.900K113.861MFinancieros
HIFS HINGHAM INSTITUTION FOR SAVINGS
172.59-3.64%-6.52Vender6.438K381.997M12.8914.2590.00Financieros
HMN HORACE MANN EDUCATORS CORP
34.68-3.02%-1.08Fuerte Venta192.562K1.466B81.800.4417.00Financieros
HOV HOVNANIAN ENTERPRISES INC
0.48-10.18%-0.05Vender1.535M79.956M5.680.121851.00Cíclicos de consumo
HTLF HEARTLAND FINANCIAL USA INC
42.05-5.10%-2.26Vender147.209K1.532B12.643.532045.00Financieros
IGLD INTERNET GOLD-GOLDEN LINES
0.56-7.18%-0.04Vender669.287K17.046M-2.766.00Servicios de telecomunicaciones
IGT INTERNATIONAL GAME TECHNOLOGY PLC
12.88-3.74%-0.50Fuerte Venta3.431M2.732B-0.1612000.00Cíclicos de consumo
IIIN INSTEEL INDUSTRIES INC
19.31-4.22%-0.85Vender96.413K387.536M11.911.71810.00Industriales
IMMR IMMERSION CORP
7.93-4.34%-0.36Fuerte Venta306.299K255.784M4.661.8564.00Tecnología
IMV IMV INC
3.60-9.66%-0.38Fuerte Venta40.764K202.256M-0.3333.00Salud
INBK FIRST INTERNET BANCORP
18.05-3.99%-0.75Vender88.267K190.486M8.042.34201.00Financieros
INGN INOGEN INC
90.12-4.82%-4.56Vender431.342K2.065B41.112.441099.00Salud
IVFVC IVY NEXTSHARES FOCUSED VALUE NEXTSHARES
99.99-0.03%-0.03Vender234Financieros
JPLS JP MORGAN ETF TRUST LONG SHORT ETF
21.71-0.77%-0.17Fuerte Venta376Financieros
KB KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS
36.34-3.84%-1.45Vender180.760K14.948B5.546.8525320.00Financieros
LACK DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BEAR 3X SHS
24.23-2.65%-0.66Vender527
LBY LIBBEY INC
3.10-4.02%-0.13Vender173.257K71.569M-0.366083.00Cíclicos de consumo
LKSD LSC COMMUNICATIONS INC
6.19-4.18%-0.27Vender530.884K215.221M-0.6222000.00Industriales
LXRX LEXICON PHARMACEUTICALS INC
6.20-21.91%-1.74Vender3.477M843.799M-1.14202.00Salud
LYTS LSI INDUSTRIES
2.72-1.81%-0.05Vender84.672K71.712M-0.601223.00Cíclicos de consumo
MATW MATTHEWS INTL CORP
35.86-4.35%-1.63Fuerte Venta102.693K1.195B16.832.2411000.00Consumo no cíclico
MD MEDNAX INC
28.93-5.52%-1.69Vender874.675K2.692B10.462.947625.00Salud
MHH MASTECH DIGITAL INC
5.97-3.71%-0.23Vender9.609K68.099M9.960.63825.00Industriales
MIK MICHAELS CO INC
11.26-5.54%-0.66Vender3.921M1.881B6.011.9912000.00Cíclicos de consumo
MPVD MOUNTAIN PROVINCE DIAMONDS INC
0.90-2.90%-0.03Vender49.913K193.468M-0.077.00Materiales básicos
MPX MARINE PRODUCTS CORP
12.67-3.94%-0.52Vender35.238K451.031M15.980.83976.00Cíclicos de consumo
NCS NCI BUILDING SYSTEMS INC
6.05-6.20%-0.40Vender1.171M809.319M42.240.155300.00Industriales
NCSM NCS MULTISTAGE HOLDINGS INC
4.60-4.76%-0.23Fuerte Venta113.800K225.412M-4.21418.00Energía
NETL ETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
24.860.00%0.00283.364K
NLS NAUTILUS INC
5.59-3.29%-0.19Vender454.302K171.030M12.150.48460.00Consumo no cíclico
NUS NU SKIN ENTERPRISES INC
49.28-4.99%-2.59Fuerte Venta768.994K2.872B24.122.214900.00Consumo no cíclico
NVCN NEOVASC INC
0.41-13.11%-0.06Fuerte Venta5.429M23.694M-48.5688.00Salud
NWL NEWELL BRANDS INC
15.00-5.06%-0.80Vender6.927M6.680B-14.9637000.00Cíclicos de consumo
NWLI NATIONAL WESTN LIFE GROUP INC
256.80-3.46%-9.21Fuerte Venta9.868K967.218M8.2832.11276.00Financieros
OEC ORION ENGINEERED CARBONS SA
18.75-6.02%-1.20Fuerte Venta609.145K1.187B10.042.041437.00Materiales básicos
OMI OWENS & MINOR INC
4.36-4.60%-0.21Vender1.513M284.414M-7.326700.00Salud
OPTT OCEAN POWER TECHNOLOGIES INC
4.42-4.54%-0.21Vender163.684K4.446M-14.0929.00Servicios públicos
ORBC ORBCOMM INC
6.63-4.05%-0.28Vender551.549K548.777M-0.34785.00Servicios de telecomunicaciones
ORN ORION GROUP HOLDINGS INC
3.24-7.43%-0.26Fuerte Venta249.455K101.383M28.300.13262.00Industriales
PBHC PATHFINDER BANCORP INC
13.19-2.66%-0.36Vender10.438K59.110M14.340.97112.00Financieros
PFSW PFSWEB INC
5.09-5.04%-0.27Vender114.000K103.238M103.340.072550.00Tecnología
PGTI PGT INNOVATIONS INC
13.41-3.80%-0.53Fuerte Venta639.067K809.671M13.801.043000.00Cíclicos de consumo
PHII PHI INC
1.35-3.57%-0.05Fuerte Venta87.271K18.409M-8.942207.00Energía
PHIIK PHI INC
1.03-7.21%-0.08Vender304.348K18.409M-8.942207.00Energía
PKE PARK ELECTROCHEMICAL CORP
15.89-3.99%-0.66Vender109.939K335.624M67.260.25387.00Tecnología
PRTY PARTY CITY HOLDCO INC
8.11-5.26%-0.45Vender2.072M801.753M6.801.2710300.00Cíclicos de consumo
PST PROSHARES TRUST PSHS ULSHT 7-10Y
20.93-1.27%-0.27Vender57.497KFinancieros
PUB PEOPLES UTAH BANCORP
25.44-8.09%-2.24Vender28.346K520.247M13.032.16459.00Financieros
PZN PZENA INVESTMENT MANAGEMENT INC
8.02-2.43%-0.20Vender141.757K572.537M10.680.78106.00Financieros
QRTEB QURATE RETAIL INC
17.00-3.35%-0.59Fuerte Venta1.258K7.544B10.391.6827226.00Cíclicos de consumo
RAIL FREIGHTCAR AMERICA INC
6.41-7.10%-0.49Fuerte Venta164.489K86.953M-3.291077.00Industriales
REK PROSHARES TRUST SHORT REAL ESTATE FD ETF
14.320.51%0.07Fuerte Venta8.745KFinancieros
RISE ETF MANAGERS GROUP COMMODITY TR I SIT RISING RATE ETF
23.72-0.36%-0.09Fuerte Venta15.853KFinancieros
ROAN ROAN RESOURCES INC
6.00-6.98%-0.45Vender512.449K983.880M-0.92970.00Energía
RTW RTW RETAILWINDS INC
2.37-5.58%-0.14Vender407.180K162.791M13.010.201547.00Cíclicos de consumo
RVLT REVOLUTION LIGHTING TECHNOLOGIES
0.24-12.15%-0.03Vender590.443K6.067M-2.49270.00Tecnología
SASR SANDY SPRING BANCORP INC
30.06-4.93%-1.56Vender135.562K1.130B11.202.82932.00Financieros
SBLK STAR BULK CARRIERS CORP
6.58-4.91%-0.34Fuerte Venta687.418K633.326M9.210.75149.00Industriales
SCOM PROSHARES TRUST ULTRAPRO SHRT COMMUNCATON SERVICES SECTR
33.33-2.27%-0.77Vender400Financieros
SDP PROSHARES TRUST ULTRASHORT UTILS (POST REV SPLIT)
18.38-1.42%-0.27Vender11.400KFinancieros
SES SYNTHESIS ENERGY SYSTEMS INC
0.59-4.85%-0.03Fuerte Venta191.752K6.840M-1.0213.00Energía
SFUN FANG HOLDINGS LIMITED SPON ADR EACH REPR 0.2 CL A ORD SHS
1.19-8.46%-0.11Vender1.539M580.872M-0.115795.00Financieros
SGBX SG BLOCKS INC
2.02-5.18%-0.11Vender43.571K9.053M-0.962.00Industriales
SHLL.U TORTOISE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 04/03/2024
10.00-0.20%-0.02Neutral2.200K225.450MFinancieros
SIX SIX FLAGS ENT CORP NEW
47.56-2.52%-1.23Vender1.778M4.109B15.133.292400.00Cíclicos de consumo
SLCT SELECT BANCORP INC
10.83-4.16%-0.47Fuerte Venta27.381K218.396M13.190.86202.00Financieros
SNE SONY CORP SPON ADR EACH REPR 1 ORD
42.03-4.50%-1.98Fuerte Venta1.579M55.029B7.795.77117300.00Tecnología
SPTN SPARTANNASH CO
15.48-5.84%-0.96Vender298.110K591.051M17.770.938800.00Consumo no cíclico
SREV SERVICESOURCE INTL LLC
0.89-3.59%-0.03Vender455.328K85.835M-0.273914.00Tecnología
SRS PROSHARES TRUST ULTRASHORT REAL ESTATE(POST REV SPLIT)
23.141.27%0.29Fuerte Venta82.291KFinancieros
STAR ISTAR INC
7.84-2.85%-0.23Fuerte Venta578.942K674.536M-0.95166.00Financieros
STND STANDARD AVB FINANCIAL CORP
28.730.74%0.21Vender2.105K137.464M15.411.9094.00Financieros
TBF PROSHARES TRUST SHORT 20+ YR TREASURY
21.75-1.58%-0.35Vender567.715KFinancieros
TBT PROSHARES TRUST PSHS ULTSH 20YRS NEW
33.01-3.17%-1.08Vender5.711MFinancieros
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión