Mercado de valores de los EE.UU.
Acciones que más han disminuido en 52 semanas
El mínimo de 52 semanas crea un nivel de soporte sólido, del mismo modo que un nivel máximo de 52 semanas forma un nivel de resistencia. Los niveles están en los lados opuestos del rango de 52 semanas. Los traders e inversores técnicos suelen observar este nivel cuando se negocian las roturas. Tenga en cuenta que también se producen falsas roturas y es importante analizar las finanzas de la empresa para comprender las razones por las que las acciones se han negociado a precios tan bajos.
|
AAC
AAC HOLDINGS, INC.
|
2.44 | -11.59% | -0.32 | Vender | 1.130M | 67.903M | — | -0.76 | 2100.00 | Salud |
|
ABEO
ABEONA THERAPEUTICS INC.
|
7.67 | -0.52% | -0.04 | Vender | 929.265K | 369.652M | — | -0.96 | 42.00 | Salud |
|
ACHV
ACHIEVE LIFE SCIENCES, INC.
|
1.84 | -5.64% | -0.11 | Fuerte Venta | 36.226K | 13.106M | — | -8.12 | 13.00 | Salud |
|
ACRS
ACLARIS THERAPEUTICS, INC.
|
9.64 | -2.23% | -0.22 | Vender | 392.161K | 403.631M | — | -3.85 | 96.00 | Salud |
|
ADRO
ADURO BIOTECH, INC.
|
3.20 | -10.61% | -0.38 | Vender | 502.111K | 284.267M | — | -1.17 | 156.00 | Salud |
|
AERI
AERIE PHARMACEUTICALS, INC.
|
43.32 | -2.98% | -1.33 | Vender | 889.671K | 2.030B | — | -6.02 | 160.00 | Salud |
|
AG
FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANADA)
|
4.87 | -4.32% | -0.22 | Vender | 5.990M | 977.992M | — | -0.56 | 4154.00 | Materiales básicos |
|
AGI
ALAMOS GOLD INC. CLASS A
|
3.40 | -2.58% | -0.09 | Vender | 2.794M | 1.344B | — | -0.02 | 1724.00 | Materiales básicos |
|
AGQ
PROSHARES ULTRA SILVER
|
21.84 | -0.36% | -0.08 | Vender | 75.463K | — | — | — | — | Financieros |
|
ALKS
ALKERMES PLC - ORDINARY SHARES
|
33.87 | -2.39% | -0.83 | Fuerte Venta | 1.187M | 5.391B | — | -0.76 | 2000.00 | Salud |
|
ALNY
ALNYLAM PHARMACEUTICALS, INC.
|
67.31 | -0.90% | -0.61 | Vender | 900.396K | 6.862B | — | -6.96 | 749.00 | Salud |
|
ALTM
ALTUS MIDSTREAM COMPANY
|
9.10 | -8.08% | -0.80 | — | 13.913K | 466.935M | 128.79 | 0.17 | — | Financieros |
|
AMCN
AIRMEDIA GROUP INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES
|
0.33 | -0.51% | -0.00 | Fuerte Venta | 173.853K | 20.899M | — | -1.95 | 845.00 | Cíclicos de consumo |
|
AMGP
ANTERO MIDSTREAM GP LP OF BENEFICIAL INTERESTS
|
14.92 | -1.78% | -0.27 | Vender | 432.403K | 2.829B | 57.01 | 0.27 | — | Energía |
|
AMOV
AMERICA MOVIL, S.A.B. DE C.V. CLASS A AMERICAN DEPOSITARY SHARES
|
13.36 | -4.57% | -0.64 | Fuerte Venta | 2.604K | 47.018B | 35.00 | 0.40 | 188596.00 | Servicios de telecomunicaciones |
|
AMR
ALTA MESA RESOURCES, INC.
|
2.82 | -6.62% | -0.20 | Vender | 1.420M | 540.757M | — | -0.12 | — | Energía |
|
AMX
AMERICA MOVIL, S.A.B. DE C.V. AMERICAN DEPOSITORY RECEIPT SERIES L
|
13.54 | -3.15% | -0.44 | Fuerte Venta | 3.247M | 47.018B | 35.00 | 0.40 | 188596.00 | Servicios de telecomunicaciones |
|
ANDX
ANDEAVOR LOGISTICS LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
|
36.86 | -2.33% | -0.88 | Fuerte Venta | 672.904K | 9.265B | 17.56 | 2.15 | 1900.00 | Energía |
|
ANGL
VANECK VECTORS FALLEN ANGEL HIGH YIELD BOND
|
27.74 | -0.39% | -0.11 | Vender | 524.952K | — | — | — | — | Financieros |
|
APDN
APPLIED DNA SCIENCES INC
|
1.12 | 1.82% | 0.02 | Fuerte Venta | 94.070K | 33.123M | — | -0.39 | 55.00 | Materiales básicos |
|
APEN
APOLLO ENDOSURGERY, INC.
|
3.20 | -18.99% | -0.75 | Vender | 98.763K | 86.479M | — | -1.74 | 213.00 | Salud |
|
APU
AMERIGAS PARTNERS, L.P.
|
34.36 | -6.43% | -2.36 | Vender | 612.896K | 3.414B | 21.88 | 1.68 | 7750.00 | Energía |
|
AR
ANTERO RESOURCES CORPORATION
|
15.27 | -4.02% | -0.64 | Fuerte Venta | 8.126M | 5.045B | 7.87 | 2.03 | 607.00 | Energía |
|
ARCI
APPLIANCE RECYCLING CENTERS OF AMERICA, INC.
|
0.61 | -0.66% | -0.00 | Vender | 97.314K | 5.236M | — | -0.65 | 329.00 | Cíclicos de consumo |
|
ARCW
ARC GROUP WORLDWIDE, INC.
|
1.65 | -5.66% | -0.10 | Vender | 27.399K | 40.862M | — | -0.67 | 530.00 | Industriales |
|
AREX
APPROACH RESOURCES INC.
|
1.46 | -3.95% | -0.06 | Vender | 479.045K | 143.650M | — | -0.29 | 97.00 | Energía |
|
ASPU
ASPEN GROUP INC.
|
5.18 | -0.77% | -0.04 | Fuerte Venta | 36.735K | 96.099M | — | -0.58 | 305.00 | Industriales |
|
ASR
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V.
|
145.51 | -2.55% | -3.80 | Vender | 40.915K | 4.494B | 15.58 | 9.48 | 1045.00 | Industriales |
|
ASUR
ASURE SOFTWARE INC
|
6.26 | -12.02% | -0.85 | Vender | 1.163M | 108.321M | 22.13 | 0.32 | 324.00 | Tecnología |
|
ASX
ASE TECHNOLOGY HOLDING CO., LTD. AMERICAN DEPOSITARY SHARES (EACH REPRESENTING TWO )
|
3.79 | -1.56% | -0.06 | Vender | 382.408K | 8.523B | — | — | — | Tecnología |
|
ATVI
ACTIVISION BLIZZARD, INC
|
52.55 | -2.49% | -1.34 | Vender | 10.336M | 41.121B | 34.12 | 1.60 | 9800.00 | Tecnología |
|
AUY
YAMANA GOLD INC. ORDINARY SHARES (CANADA)
|
2.06 | -1.90% | -0.04 | Vender | 10.929M | 1.993B | — | -0.44 | 5372.00 | Materiales básicos |
|
AVEO
AVEO PHARMACEUTICALS, INC.
|
1.86 | 3.33% | 0.06 | Vender | 4.730M | 225.624M | — | -0.24 | 19.00 | Salud |
|
AXAS
ABRAXAS PETROLEUM CORPORATION
|
1.62 | -3.57% | -0.06 | Vender | 1.268M | 279.897M | — | -0.01 | 112.00 | Energía |
|
AXU
ALEXCO RESOURCE CORP (CANADA)
|
0.68 | -9.50% | -0.07 | Fuerte Venta | 387.310K | 80.610M | — | -0.07 | 79.00 | Industriales |
|
AZRE
AZURE POWER GLOBAL LIMITED EQUITY SHARES
|
10.37 | -8.55% | -0.97 | Vender | 16.106K | 462.942M | — | -0.58 | 539.00 | Servicios públicos |
|
BAS
BASIC ENERGY SERVICES, INC.
|
6.96 | -2.11% | -0.15 | Fuerte Venta | 243.860K | 188.850M | — | -1.12 | 4100.00 | Energía |
|
BBGI
BEASLEY BROADCAST GROUP, INC.
|
5.99 | -0.91% | -0.06 | Vender | 19.831K | 166.141M | 11.62 | 0.52 | 813.00 | Cíclicos de consumo |
|
BHGE
BAKER HUGHES, A GE COMPANY CLASS A
|
23.80 | 0.68% | 0.16 | Vender | 12.870M | 26.002B | — | -0.09 | 65000.00 | Energía |
|
BIOC
BIOCEPT, INC.
|
1.80 | -0.55% | -0.01 | Vender | 46.636K | 7.126M | — | -14.40 | 42.00 | Salud |
|
BNDC
FLEXSHARES CORE SELECT BOND FUND
|
23.61 | -0.67% | -0.16 | Fuerte Venta | 2.526K | — | — | — | — | Financieros |
|
BRQS
BORQS TECHNOLOGIES, INC. - ORDINARY SHARES
|
3.01 | -7.38% | -0.24 | Fuerte Venta | 3.991K | 82.954M | — | -1.08 | 612.00 | Tecnología |
|
BRS
BRISTOW GROUP INC.
|
7.05 | -10.76% | -0.85 | Vender | 1.245M | 282.806M | — | -8.66 | 4058.00 | Energía |
|
BSCL
INVESCO BULLETSHARES 2021 CORPORATE BOND ETF
|
20.66 | 0.00% | 0.00 | Vender | 284.265K | — | — | — | — | Financieros |
|
BSJK
INVESCO BULLETSHARES 2020 HIGH YIELD CORPORATE BOND ETF
|
23.91 | -0.08% | -0.02 | Vender | 208.499K | — | — | — | — | Financieros |
|
BSJM
INVESCO BULLETSHARES 2022 HIGH YIELD CORPORATE BOND ETF
|
24.07 | -0.20% | -0.05 | Fuerte Venta | 89.112K | — | — | — | — | Financieros |
|
BSJP
INVESCO BULLETSHARES 2025 HIGH YIELD CORPORATE BOND ETF
|
23.45 | -0.49% | -0.12 | Fuerte Venta | 21.375K | — | — | — | — | Financieros |
|
BTE
BAYTEX ENERGY CORP
|
1.70 | -10.53% | -0.20 | Vender | 4.347M | 1.053B | — | -0.38 | 147.00 | Energía |
|
BTI
BRITISH AMERICAN TOBACCO P.L.C.
|
37.04 | -2.73% | -1.04 | Vender | 7.820M | 87.347B | 2.34 | 16.32 | 55761.00 | Consumo no cíclico |
|
BW
BABCOCK & WILCOX ENTERPRISES, INC.
|
0.85 | -9.76% | -0.09 | Fuerte Venta | 825.910K | 159.584M | — | -6.29 | 4800.00 | Industriales |
|
BWXT
BWX TECHNOLOGIES, INC.
|
42.34 | -4.27% | -1.89 | Vender | 2.195M | 4.367B | 18.34 | 2.43 | 6100.00 | Industriales |
|
BXE
BELLATRIX EXPLORATION LTD ORDINARY SHARES (CANADA)
|
0.82 | -3.07% | -0.03 | Fuerte Venta | 35.747K | 51.830M | — | -0.92 | 157.00 | Energía |
|
BYD
BOYD GAMING CORPORATION
|
23.62 | -0.13% | -0.03 | Vender | 2.215M | 2.654B | 23.89 | 0.99 | 19707.00 | Cíclicos de consumo |
|
CAAS
CHINA AUTOMOTIVE SYSTEMS, INC.
|
2.00 | -7.83% | -0.17 | Fuerte Venta | 86.870K | 68.667M | 7.44 | 0.29 | 5319.00 | Cíclicos de consumo |
|
CAMP
CALAMP CORP.
|
19.03 | -0.26% | -0.05 | Vender | 265.620K | 663.239M | 22.87 | 0.85 | 840.00 | Servicios de telecomunicaciones |
|
CBAY
CYMABAY THERAPEUTICS INC.
|
9.01 | -14.19% | -1.49 | Fuerte Venta | 3.981M | 624.111M | — | -1.04 | 35.00 | Salud |
|
CBK
CHRISTOPHER & BANKS CORPORATION
|
0.49 | -2.73% | -0.01 | Vender | 261.791K | 19.434M | — | -0.62 | 1248.00 | Cíclicos de consumo |
|
CCU
COMPANIA CERVECERIAS UNIDAS, S.A.
|
24.71 | -1.16% | -0.29 | Fuerte Venta | 204.142K | 4.649B | 10.59 | 2.36 | 8762.00 | Consumo no cíclico |
|
CDE
COEUR MINING, INC.
|
4.12 | -4.85% | -0.21 | Vender | 3.838M | 862.215M | 14.22 | 0.30 | 2257.00 | Materiales básicos |
|
CEF
SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS
|
11.51 | -0.26% | -0.03 | Vender | 824.809K | — | — | — | — | Financieros |
|
CEMI
CHEMBIO DIAGNOSTICS, INC.
|
6.07 | -7.04% | -0.46 | Vender | 135.322K | 112.232M | — | -0.38 | 165.00 | Salud |
|
CHNR
CHINA NATURAL RESOURCES, INC.
|
1.72 | -0.46% | -0.01 | Vender | 8.686K | 43.093M | — | -0.04 | 315.00 | Energía |
|
CINR
CINER RESOURCES LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
|
23.72 | -0.63% | -0.15 | Vender | 10.623K | 481.177M | 9.69 | 2.48 | 476.00 | Materiales básicos |
|
CLB
CORE LABORATORIES N.V.
|
80.47 | -2.94% | -2.44 | Vender | 549.342K | 3.666B | 39.00 | 2.14 | 4600.00 | Energía |
|
CLD
CLOUD PEAK ENERGY INC
|
1.33 | -7.64% | -0.11 | Vender | 1.081M | 109.121M | — | -0.09 | 1300.00 | Energía |
|
CLDR
CLOUDERA, INC.
|
11.93 | -2.69% | -0.33 | Fuerte Venta | 4.371M | 1.853B | — | -0.35 | 1648.00 | Industriales |
|
CLMT
CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. - COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
|
3.62 | -0.82% | -0.03 | Vender | 615.802K | 281.412M | — | -1.23 | 1600.00 | Energía |
|
CLRO
CLEARONE, INC.
|
1.25 | -4.58% | -0.06 | Vender | 277.769K | 10.882M | — | -1.76 | 151.00 | Tecnología |
|
CLSD
CLEARSIDE BIOMEDICAL, INC.
|
1.59 | -7.56% | -0.13 | Vender | 686.663K | 55.082M | — | -2.66 | 34.00 | Salud |
|
CMDY
ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY ETF
|
47.16 | -0.86% | -0.41 | Vender | 962 | — | — | — | — | Financieros |
|
CMLS
CUMULUS MEDIA INC
|
14.00 | -3.45% | -0.50 | Vender | 13.883K | 228.995M | 0.57 | 25.02 | 3515.00 | Cíclicos de consumo |
|
CNCE
CONCERT PHARMACEUTICALS, INC.
|
11.80 | -6.24% | -0.79 | Vender | 367.705K | 294.976M | — | -1.77 | 64.00 | Salud |
|
COHU
COHU, INC.
|
17.44 | -5.01% | -0.92 | Vender | 1.243M | 747.260M | 12.37 | 1.54 | 1800.00 | Tecnología |
|
COMM
COMMSCOPE HOLDING COMPANY, INC.
|
18.51 | -3.79% | -0.73 | Vender | 5.691M | 3.698B | 15.69 | 1.25 | 20000.00 | Tecnología |
|
COTY
COTY INC. CLASS A
|
8.16 | -5.66% | -0.49 | Vender | 14.053M | 6.494B | — | -0.16 | 20000.00 | Consumo no cíclico |
|
CPG
CRESCENT POINT ENERGY CORPORATION ORDINARY SHARES (CANADA)
|
4.02 | -2.90% | -0.12 | Vender | 2.394M | 2.270B | — | -0.24 | 1085.00 | Energía |
|
CPLG
COREPOINT LODGING INC.
|
14.88 | -1.85% | -0.28 | Vender | 420.097K | 904.325M | — | — | — | Financieros |
|
CPSI
COMPUTER PROGRAMS AND SYSTEMS, INC.
|
25.87 | -0.31% | -0.08 | Vender | 178.714K | 365.531M | — | -1.00 | 2000.00 | Salud |
|
CRI
CARTER'S, INC.
|
87.85 | -2.19% | -1.97 | Vender | 936.932K | 4.118B | 17.26 | 5.26 | 20900.00 | Cíclicos de consumo |
|
CSS
CSS INDUSTRIES, INC.
|
12.24 | 1.16% | 0.14 | Vender | 31.072K | 107.559M | — | -6.08 | 2000.00 | Cíclicos de consumo |
|
CTAC
CHASERG TECHNOLOGY ACQUISITION CORP.
|
9.60 | 0.52% | 0.05 | — | 951.000K | — | — | — | — | — |
|
CTG
COMPUTER TASK GROUP, INCORPORATED
|
4.32 | -1.82% | -0.08 | Vender | 18.202K | 62.834M | 17.16 | 0.26 | 4150.00 | Tecnología |
|
CTIB
CTI INDUSTRIES CORPORATION
|
3.02 | -24.30% | -0.97 | Vender | 42.416K | 14.086M | — | -0.33 | 105.00 | Cíclicos de consumo |
|
CTRP
CTRIP.COM INTERNATIONAL, LTD. - AMERICAN DEPOSITARY SHARES
|
25.27 | -1.10% | -0.28 | Vender | 11.011M | 13.930B | 44.90 | 0.70 | 37400.00 | Cíclicos de consumo |
|
CUR
NEURALSTEM, INC.
|
0.51 | 0.00% | 0.00 | Vender | 516.994K | 9.265M | — | -0.41 | 6.00 | Salud |
|
CVEO
CIVEO CORPORATION (CANADA)
|
1.95 | -8.02% | -0.17 | Vender | 1.488M | 356.098M | — | -1.16 | 1700.00 | Financieros |
|
CYCC
CYCLACEL PHARMACEUTICALS, INC.
|
1.20 | -0.41% | -0.01 | Fuerte Venta | 93.825K | 14.457M | — | -1.36 | 12.00 | Salud |
|
CYTR
CYTRX CORPORATION
|
0.68 | -4.17% | -0.03 | Vender | 276.175K | 23.799M | — | -0.60 | 20.00 | Salud |
|
DBS
INVESCO DB SILVER FUND
|
21.18 | 0.00% | 0.00 | Fuerte Venta | 1.868K | — | — | — | — | Financieros |
|
DBVT
DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES
|
16.53 | -6.61% | -1.17 | Fuerte Venta | 277.797K | 1.046B | — | -6.09 | 244.00 | Salud |
|
DFP
FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC.
|
21.68 | -0.32% | -0.07 | Fuerte Venta | 64.366K | — | — | — | — | — |
|
DLHC
DLH HOLDINGS CORP.
|
5.21 | 3.99% | 0.20 | Vender | 16.103K | 59.616M | 13.94 | 0.38 | 1100.00 | Industriales |
|
DLPH
DELPHI TECHNOLOGIES PLC ORDINARY SHARES
|
17.20 | -0.58% | -0.10 | Vender | 2.646M | 1.531B | 5.22 | 3.33 | — | Cíclicos de consumo |
|
DO
DIAMOND OFFSHORE DRILLING, INC.
|
12.88 | -6.53% | -0.90 | Vender | 3.902M | 1.894B | — | -0.96 | 2400.00 | Energía |
|
DQ
DAQO NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING FIVE ORDINARY SHARES
|
21.43 | -14.28% | -3.57 | Vender | 924.463K | 321.595M | 2.78 | 9.39 | 1702.00 | Energía |
|
DRAD
DIGIRAD CORPORATION
|
1.04 | -5.45% | -0.06 | Fuerte Venta | 143.515K | 22.254M | — | -0.66 | 515.00 | Salud |
|
DRIO
DARIOHEALTH CORP.
|
0.95 | -13.82% | -0.15 | Vender | 352.592K | 28.530M | — | -1.85 | 30.00 | Salud |
|
DRRX
DURECT CORPORATION
|
0.86 | -5.61% | -0.05 | Fuerte Venta | 325.975K | 147.620M | — | -0.06 | 93.00 | Salud |
|
DYSL
DYNASIL CORPORATION OF AMERICA
|
1.05 | -7.02% | -0.08 | Fuerte Venta | 7.463K | 19.512M | 41.64 | 0.03 | 233.00 | Salud |
|
ECA
ENCANA CORPORATION
|
8.10 | -3.69% | -0.31 | Vender | 46.241M | 8.010B | 60.21 | 0.14 | 2107.00 | Energía |
|
ECOR
ELECTROCORE, LLC
|
7.07 | -15.02% | -1.25 | Fuerte Venta | 259.164K | 245.024M | — | -1.57 | 64.00 | Salud |
|
EDGE
EDGE THERAPEUTICS, INC.
|
0.67 | -0.55% | -0.00 | Vender | 163.194K | 20.996M | — | -2.09 | 38.00 | Salud |
|
EEX
EMERALD EXPOSITIONS EVENTS, INC.
|
11.45 | 0.26% | 0.03 | Vender | 346.913K | 835.991M | 16.34 | 0.72 | 427.00 | Industriales |
|
EGO
ELDORADO GOLD CORPORATION ORDINARY SHARES
|
0.61 | -1.11% | -0.01 | Vender | 4.491M | 492.287M | — | -0.21 | 2833.00 | Materiales básicos |
|
ELGX
ENDOLOGIX, INC.
|
1.01 | -0.98% | -0.01 | Vender | 962.521K | 105.523M | — | -0.81 | 675.00 | Salud |
|
EMB
ISHARES J,P. MORGAN USD EMERGING MARKETS BOND ETF
|
104.10 | -0.12% | -0.13 | Vender | 5.849M | — | — | — | — | Financieros |
|
ENLC
ENLINK MIDSTREAM, LLC COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
|
11.67 | -0.85% | -0.10 | Fuerte Venta | 1.896M | 2.134B | 53.46 | 0.22 | 1494.00 | Energía |
|
ENY
INVESCO CANADIAN ENERGY INCOME ETF
|
6.87 | -1.76% | -0.12 | Fuerte Venta | 2.002K | — | — | — | — | Financieros |
|
ESTR
ESTRE AMBIENTAL, INC.
|
3.87 | -3.25% | -0.13 | Vender | 400 | 204.747M | — | -1.15 | 13314.00 | Industriales |
|
ETON
ETON PHARMACEUTICALS, INC.
|
6.25 | 0.00% | 0.00 | — | 456.349K | 0 | — | -0.85 | 10.00 | Salud |
|
ETRN
EQUITRANS MIDSTREAM CORPORATION WHEN ISSUED
|
20.89 | 0.00% | 0.00 | — | 17.099M | — | — | — | — | — |
|
EVC
ENTRAVISION COMMUNICATIONS CORPORATION
|
3.40 | -5.82% | -0.21 | Vender | 1.286M | 320.773M | 353.23 | 0.01 | 1259.00 | Cíclicos de consumo |
|
EVER
EVERQUOTE INC
|
6.73 | -43.49% | -5.18 | Vender | 1.807M | 297.022M | — | — | 230.00 | Tecnología |
|
EVFTC
EATON VANCE NEXTSHARES TRUST II EATON VANCE FLOATING-RATE NEXTSHARES
|
99.97 | -0.06% | -0.06 | — | 3.177K | — | — | — | — | Financieros |
|
EVOL
EVOLVING SYSTEMS, INC.
|
1.57 | -1.88% | -0.03 | Vender | 17.534K | 19.387M | 19.89 | 0.08 | 314.00 | Tecnología |
|
EWCO
INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICES ETF
|
24.97 | -2.27% | -0.58 | — | 240 | — | — | — | — | — |
|
EWW
ISHARES INC ISHARES MSCI MEXICO ETF
|
40.58 | -2.22% | -0.92 | Vender | 6.744M | — | — | — | — | Financieros |
|
EXK
ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANADA)
|
1.79 | -5.29% | -0.10 | Vender | 1.014M | 245.020M | — | -0.05 | 1610.00 | Materiales básicos |
|
EYEN
EYENOVIA, INC.
|
2.64 | -15.38% | -0.48 | Vender | 56.549K | — | — | — | — | — |
|
EZPW
EZCORP, INC. - CLASS A NON-VOTING
|
9.12 | -0.65% | -0.06 | Vender | 533.945K | 499.983M | 9.60 | 0.99 | 5200.00 | Financieros |
|
FAAR
FIRST TRUST ALTERNATIVE ABSOLUTE RETURN STRATEGY ETF
|
26.84 | -0.34% | -0.09 | Fuerte Venta | 2.805K | — | — | — | — | Financieros |
|
FALN
ISHARES FALLEN ANGELS USD BOND ETF
|
25.39 | -0.47% | -0.12 | Vender | 38.715K | — | — | — | — | Financieros |
|
FEI
FIRST TRUST MLP AND ENERGY INCOME FUND OF BENEFICIAL INTEREST
|
11.00 | -0.81% | -0.09 | Vender | 248.890K | — | — | — | — | — |
|
FET
FORUM ENERGY TECHNOLOGIES, INC.
|
7.16 | -4.41% | -0.33 | Vender | 1.014M | 817.660M | 15.01 | 0.50 | 2600.00 | Energía |
|
FFC
FLAHERTY & CRUMRINE PREFERRED SECURITIES INCOME FUND INCORPORATED
|
17.00 | -0.23% | -0.04 | Vender | 161.099K | — | — | — | — | — |
|
FGP
FERRELLGAS PARTNERS, L.P.
|
1.52 | -5.59% | -0.09 | Vender | 517.850K | 158.010M | — | -2.59 | 4037.00 | Energía |
|
FIBR
ISHARES EDGE U.S. FIXED INCOME BALANCED RISK ETF
|
95.74 | -0.11% | -0.11 | Vender | 9.303K | — | — | — | — | Financieros |
|
FLCO
FRANKLIN LIBERTY INVESTMENT GRADE CORPORATE ETF
|
23.02 | -0.16% | -0.04 | Vender | 746 | — | — | — | — | Financieros |
|
FLMB
FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY MUNICIPAL BOND ETF
|
23.80 | 0.13% | 0.03 | Vender | 3.235K | — | — | — | — | Financieros |
|
FLMI
FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY INTERMEDIATE MUNICIPAL OPPORTUNITIES ETF
|
24.05 | -0.24% | -0.06 | Vender | 2.000K | — | — | — | — | Financieros |
|
FLMX
FRANKLIN FTSE MEXICO ETF
|
20.68 | -5.35% | -1.17 | Fuerte Venta | 1.865K | — | — | — | — | Financieros |
|
FMO
FIDUCIARY/CLAYMORE ENERGY INFRASTRUCTURE FUND OF BENEFICIAL INTEREST
|
10.30 | -2.74% | -0.29 | Vender | 344.552K | — | — | — | — | — |
|
FNG
ADVISORSHARES NEW TECH AND MEDIA ETF
|
17.57 | -2.71% | -0.49 | Vender | 6.223K | — | — | — | — | Financieros |
|
FOCS
FOCUS FINANCIAL PARTNERS INC.
|
31.99 | -11.95% | -4.34 | Vender | 1.464M | 2.373B | — | -1.07 | 2000.00 | Financieros |
|
FOMX
FOAMIX PHARMACEUTICALS LTD. - ORDINARY SHARES
|
3.98 | -6.57% | -0.28 | Vender | 445.275K | 231.247M | — | -2.00 | 75.00 | Salud |
|
FONR
FONAR CORPORATION
|
21.80 | -1.98% | -0.44 | Vender | 27.511K | 149.901M | 7.75 | 2.92 | 525.00 | Salud |
|
FOR
FORESTAR GROUP INC
|
15.29 | -0.33% | -0.05 | Vender | 88.675K | 643.343M | — | -0.07 | 34.00 | Financieros |
|
FRAN
FRANCESCA'S HOLDINGS CORPORATION
|
2.69 | -8.81% | -0.26 | Vender | 718.652K | 106.858M | 28.01 | 0.11 | 1328.00 | Cíclicos de consumo |
|
FRBA
FIRST BANK
|
11.72 | -0.76% | -0.09 | Vender | 16.722K | 220.441M | 12.44 | 0.97 | 142.00 | Financieros |
|
FSM
FORTUNA SILVER MINES INC ORDINARY SHARES (CANADA)
|
3.26 | -2.69% | -0.09 | Fuerte Venta | 1.014M | 530.797M | 8.13 | 0.41 | 847.00 | Materiales básicos |
|
FTGC
FIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUND
|
18.87 | -0.76% | -0.14 | Vender | 201.071K | — | — | — | — | Financieros |
|
FTI
TECHNIPFMC PLC ORDINARY SHARE
|
23.53 | -5.01% | -1.24 | Vender | 5.799M | 11.212B | 31.72 | 0.79 | 37000.00 | Energía |
|
FTK
FLOTEK INDUSTRIES, INC.
|
1.51 | -13.22% | -0.23 | Fuerte Venta | 10.855M | 99.245M | — | -1.37 | 334.00 | Energía |
|
FTNW
FTE NETWORKS, INC.
|
6.95 | -2.93% | -0.21 | Vender | 73.278K | 53.706M | — | -6.37 | 78.00 | Servicios de telecomunicaciones |
|
FVE
FIVE STAR SENIOR LIVING INC.
|
0.64 | -4.48% | -0.03 | Vender | 1.103M | 33.891M | — | -0.76 | 15300.00 | Salud |
|
GARS
GARRISON CAPITAL INC.
|
7.69 | -0.77% | -0.06 | Vender | 28.791K | 124.382M | 12.34 | 0.63 | — | Financieros |
|
GFF
GRIFFON CORPORATION
|
12.16 | 0.66% | 0.08 | Vender | 215.712K | 551.034M | — | -0.01 | 4700.00 | Cíclicos de consumo |
|
GHYB
GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF
|
47.33 | -0.18% | -0.09 | Fuerte Venta | 673 | — | — | — | — | Financieros |
|
GHYG
ISHARES US & INTL HIGH YIELD CORP BOND ETF
|
47.76 | -0.19% | -0.09 | Fuerte Venta | 35.761K | — | — | — | — | Financieros |
|
GLRE
GREENLIGHT REINSURANCE, LTD. - CLASS A ORDINARY SHARES
|
10.68 | -1.20% | -0.13 | Vender | 411.946K | 393.336M | — | -8.36 | 40.00 | Financieros |
Cargar más