Mercado de valores de los EE.UU.
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones que más han disminuido en 52 semanas — Mercado de valores de los EE.UU.
El mínimo de 52 semanas crea un nivel de soporte sólido, del mismo modo que un nivel máximo de 52 semanas forma un nivel de resistencia. Los niveles están en los lados opuestos del rango de 52 semanas. Los traders e inversores técnicos suelen observar este nivel cuando se negocian las roturas. Tenga en cuenta que también se producen falsas roturas y es importante analizar los datos financieros de la empresa para comprender las razones por las que las acciones se han negociado a precios tan bajos.
|
AHPI
ALLIED HEALTHCARE PRODUCTS INC
|
1.23 | -11.51% | -0.16 | Vender | 518 | 5.579M | — | -0.53 | 243.00 | Salud |
|
ALPN
ALPINE IMMUNE SCIENCES INC
|
2.70 | -3.23% | -0.09 | Fuerte Venta | 154.440K | 51.860M | — | -3.02 | 48.00 | Salud |
|
ALRN
AILERON THERAPEUTICS INC
|
0.41 | -7.06% | -0.03 | Vender | 858.431K | 12.378M | — | -1.73 | 23.00 | Salud |
|
ANCN
ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
|
2.17 | 1.88% | 0.04 | Vender | 20.656K | 30.306M | — | -1.23 | — | Salud |
|
AVCO
AVALON GLOBOCARE CORP
|
1.60 | -2.44% | -0.04 | Vender | 59.403K | 124.075M | — | -0.19 | 8.00 | Salud |
|
AWSM
COOL HOLDINGS INC
|
0.72 | -7.47% | -0.06 | Vender | 361.428K | 6.963M | — | -3.45 | 178.00 | Cíclicos de consumo |
|
AXAS
ABRAXAS PETROLEUM CORP
|
0.35 | -2.41% | -0.01 | Vender | 2.173M | 60.053M | 1.37 | 0.26 | 100.00 | Energía |
|
BAS
BASIC ENERGY SERVICES INC
|
0.81 | -7.83% | -0.07 | Vender | 417.830K | 22.690M | — | -4.83 | 4100.00 | Energía |
|
BH
BIGLARI HOLDINGS INC
|
83.42 | 1.39% | 1.14 | Vender | 18.046K | 257.566M | 2.89 | 28.51 | 18684.00 | Cíclicos de consumo |
|
BSQR
BSQUARE CORP
|
1.11 | 0.00% | 0.00 | Fuerte Venta | 4.404K | 14.338M | — | -1.12 | 183.00 | Tecnología |
|
CAAP
CORPORACION AMERICA AIRPORTS SA
|
4.27 | -2.29% | -0.10 | Vender | 107.907K | 699.296M | 6.80 | 0.64 | 6059.00 | Industriales |
|
CBLI
CLEVELAND BIOLABS INC
|
0.88 | 28.87% | 0.20 | Vender | 151.266K | 7.672M | — | -0.27 | 15.00 | Salud |
|
CBS
CBS CORPORATION
|
37.78 | -0.84% | -0.32 | Vender | 10.460M | 14.275B | 4.76 | 8.08 | 12770.00 | Cíclicos de consumo |
|
CEI
CAMBER ENERGY INC
|
0.12 | -2.16% | -0.00 | Vender | 5.013M | 6.736M | 0.00 | 318.23 | 0.00 | Energía |
|
CHAP
CHAPARRAL ENERGY INC
|
0.75 | -7.91% | -0.06 | Fuerte Venta | 364.347K | 37.802M | — | -1.79 | 194.00 | Energía |
|
CHEK
CHECK-CAP LTD
|
1.60 | -19.13% | -0.38 | Fuerte Venta | 374.933K | 16.301M | — | -1.93 | 56.00 | Salud |
|
CJ
C&J ENERGY SERVICES INC
|
8.66 | -0.12% | -0.01 | Vender | 710.737K | 572.442M | — | -4.77 | 6399.00 | Energía |
|
CMRX
CHIMERIX INC
|
1.43 | -5.30% | -0.08 | Vender | 421.122K | 92.518M | — | -1.32 | 82.00 | Salud |
|
CMT
CORE MOLDING TECHNOLOGIES INC
|
5.95 | -1.98% | -0.12 | Fuerte Venta | 28.234K | 50.193M | — | -1.21 | 2190.00 | Materiales básicos |
|
CRC
CALIFORNIA RESOURCES CORP
|
8.02 | 1.78% | 0.14 | Vender | 3.129M | 386.155M | 1.10 | 7.19 | 1500.00 | Energía |
|
CRESY
CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
|
5.05 | -1.56% | -0.08 | Fuerte Venta | 118.644K | 309.922M | — | -7.81 | 2435.00 | Consumo no cíclico |
|
CREX
CREATIVE REALITIES INC
|
1.26 | -16.55% | -0.25 | Fuerte Venta | 194 | 14.711M | — | -2.11 | 120.00 | Tecnología |
|
CRWD
CROWDSTRIKE HOLDINGS INC
|
50.44 | -3.06% | -1.59 | Vender | 2.786M | 11.756B | — | -0.91 | 1455.00 | Tecnología |
|
DCP
DCP MIDSTREAM LP
|
22.88 | -2.89% | -0.68 | Fuerte Venta | 1.165M | 3.377B | 22.97 | 1.03 | 0.00 | Energía |
|
DFFN
DIFFUSION PHARMACEUTICALS INC
|
1.40 | -17.65% | -0.30 | Fuerte Venta | 304.789K | 7.979M | — | -5.10 | 10.00 | Salud |
|
DOYU
DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
|
7.37 | 3.51% | 0.25 | Vender | 1.504M | 2.311B | — | — | 2080.00 | Tecnología |
|
EFU
PROSHARES TRUST ULTRASHORT MSCI EAFE NEW
|
22.49 | -0.87% | -0.20 | Fuerte Venta | 270 | — | — | — | — | — |
|
ENLC
ENLINK MIDSTREAM LLC
|
6.95 | -0.57% | -0.04 | Vender | 3.368M | 3.406B | — | -0.78 | 1449.00 | Energía |
|
ENSV
ENSERVCO CORP
|
0.17 | -2.83% | -0.01 | Vender | 252.223K | 10.036M | — | -0.05 | 231.00 | Energía |
|
ESP
ESPEY MAN & ELECTRONICS CORP
|
22.71 | -0.39% | -0.09 | Vender | 931 | 54.748M | 23.27 | 0.98 | 145.00 | Industriales |
|
ESTR
ESTRE AMBIENTAL INC
|
0.29 | -1.23% | -0.00 | Vender | 57.271K | 14.977M | — | -3.61 | 10265.00 | Industriales |
|
EXPCU
EXPERIENCE INVESTMENTS CORP UNIT 1 CL A & 1/3 WT EXP 01/09/2026
|
10.02 | -0.13% | -0.01 | Comprar | 400 | 275.770M | — | — | — | Información financiera |
|
FIXX
HOMOLOGY MEDICINES INC
|
13.39 | -2.05% | -0.28 | Vender | 414.398K | 601.018M | — | -2.15 | 174.00 | Salud |
|
FMO
FIDUCIARY CLAYMORE ENRGY INFR FD
|
7.93 | -1.00% | -0.08 | Vender | 246.971K | — | — | — | — | — |
|
FNGD
BANK OF MONTREAL MICROSECTORS FANG INDEX 3X
|
17.70 | -1.34% | -0.24 | Vender | 89.455K | — | — | — | — | — |
|
FTSI
FTS INTERNATIONAL INC
|
1.58 | -4.82% | -0.08 | Fuerte Venta | 448.519K | 180.994M | 6.69 | 0.25 | 1780.00 | Energía |
|
FULC
FULCRUM THERAPEUTICS INC
|
4.72 | -1.05% | -0.05 | Vender | 22.576K | 111.334M | — | -3.54 | 62.00 | Salud |
|
GLAC
GREENLAND ACQUISITION CORP
|
6.98 | -7.30% | -0.55 | Vender | 99.162K | — | — | — | — | — |
|
GNLN
GREENLANE HOLDINGS INC
|
3.33 | 4.39% | 0.14 | Vender | 149.458K | 31.893M | — | -0.30 | 285.00 | Consumo no cíclico |
|
GNPX
GENPREX INC
|
0.47 | 1.14% | 0.01 | Vender | 65.992K | 7.362M | — | -0.75 | 7.00 | Salud |
|
GTLS
CHART INDUSTRIES INC
|
59.27 | 0.78% | 0.46 | Vender | 1.300M | 2.073B | 38.22 | 1.63 | 4605.00 | Industriales |
|
GTYH
GTY TECHNOLOGY HOLDINGS INC
|
5.10 | 0.39% | 0.02 | Vender | 317.903K | 264.953M | — | -1.20 | — | Información financiera |
|
HEP
HOLLY ENERGY PARTNERS LP
|
21.26 | -2.03% | -0.44 | Vender | 522.259K | 2.288B | 12.08 | 1.80 | 0.00 | Energía |
|
HX
HEXINDAI INC SPON ADS EACH REP 1 ORD SHS
|
1.17 | -17.31% | -0.24 | Vender | 552.957K | 74.229M | — | -0.64 | 552.00 | Información financiera |
|
ICD
INDEPENDENCE CONTRACT DRILLING INC
|
0.82 | -2.36% | -0.02 | Fuerte Venta | 336.024K | 64.791M | — | -0.42 | 900.00 | Energía |
|
IIIN
INSTEEL INDUSTRIES INC
|
18.69 | -6.55% | -1.31 | Fuerte Venta | 304.534K | 385.032M | 22.54 | 0.89 | 810.00 | Industriales |
|
INPX
INPIXON
|
0.10 | -6.82% | -0.01 | Vender | 7.571M | 5.901M | — | -15.63 | 69.00 | Tecnología |
|
JMLP
NUVEEN ALL CAP ENERGY MLP OPPORTUNI
|
5.03 | 0.00% | 0.00 | Vender | 62.240K | — | — | — | — | — |
|
JO
BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG COFFEE SUBINDX TR ETN
|
30.78 | -1.11% | -0.35 | Fuerte Venta | 65.970K | — | — | — | — | — |
|
KERN
AKERNA CORP
|
5.79 | 4.70% | 0.26 | Vender | 39.248K | 68.551M | — | -2.04 | 93.00 | Tecnología |
|
KLDO
KALEIDO BIOSCIENCES INC
|
5.45 | 3.42% | 0.18 | Vender | 118.798K | 157.218M | — | -3.70 | 118.00 | Salud |
|
KNSA
KINIKSA PHARMACEUTICALS LTD
|
5.29 | -5.37% | -0.30 | Vender | 355.207K | 306.654M | — | -3.31 | 111.00 | Salud |
|
LAIX
LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
|
3.13 | 0.00% | 0.00 | Vender | 277.406K | 507.414M | — | -1.58 | 2790.00 | Tecnología |
|
LEAF
LEAF GROUP LTD
|
2.84 | -6.58% | -0.20 | Fuerte Venta | 46.762K | 79.253M | — | -1.10 | 346.00 | Tecnología |
|
LGF.A
LIONS GATE ENTERTAINMENT CORP
|
8.60 | -1.71% | -0.15 | Vender | 932.709K | 1.905B | — | -1.54 | 1415.00 | Cíclicos de consumo |
|
LGF.B
LIONS GATE ENTERTAINMENT CORP
|
8.04 | -2.19% | -0.18 | Vender | 897.924K | 1.905B | — | -1.54 | 1415.00 | Cíclicos de consumo |
|
LLEX
LILIS ENERGY INC
|
0.24 | -16.19% | -0.05 | Vender | 1.160M | 25.872M | — | -0.34 | 39.00 | Energía |
|
MIRM
MIRUM PHARMACEUTICALS INC
|
7.98 | -6.01% | -0.51 | Vender | 34.449K | 195.185M | — | — | 25.00 | Salud |
|
MOTS
MOTUS GI HOLDINGS INC
|
1.66 | -5.68% | -0.10 | Vender | 50.872K | 50.628M | — | -1.19 | 44.00 | Salud |
|
MTDR
MATADOR RESOURCES COMPANY
|
13.48 | 1.74% | 0.23 | Vender | 3.187M | 1.546B | 8.86 | 1.50 | 264.00 | Energía |
|
MTEST
MTEST
|
24.90 | -0.36% | -0.09 | — | 679.900K | — | — | — | — | — |
|
NGVC
NATURAL GROCERS BY VITA COTTAGE
|
8.49 | 0.59% | 0.05 | Fuerte Venta | 76.818K | 189.513M | 18.75 | 0.45 | 3019.00 | Cíclicos de consumo |
|
NURO
NEUROMETRIX INC
|
0.30 | -6.68% | -0.02 | Fuerte Venta | 402.436K | 3.134M | — | -0.34 | 42.00 | Salud |
|
NVIV
INVIVO THERAPEUTICS HOLDING CORP
|
0.48 | -3.78% | -0.02 | Vender | 27.058K | 4.645M | — | -1.32 | 6.00 | Salud |
|
ORSNU
ORISUN ACQUISITION CORP UNIT 1 COM & 1 WT EXP & 1 RT
|
10.00 | -0.10% | -0.01 | Fuerte Venta | 18.650K | 42.242M | — | — | — | Información financiera |
|
OTIV
ON TRACK INNOVATIONS
|
0.28 | -2.41% | -0.01 | Vender | 63.621K | 11.984M | — | -0.09 | 126.00 | Tecnología |
|
PACD
PACIFIC DRILLING SA
|
3.02 | -5.03% | -0.16 | Vender | 80.081K | 238.459M | — | -67758.81 | 722.00 | Energía |
|
PBT
PERMIAN BASIN ROYALTY TRUST
|
4.04 | -0.25% | -0.01 | Vender | 212.789K | 188.766M | 8.21 | 0.49 | 0.00 | Energía |
|
PBYI
PUMA BIOTECHNOLOGY INC
|
6.68 | -1.33% | -0.09 | Vender | 1.112M | 263.333M | — | -2.41 | 272.00 | Salud |
|
PDCE
PDC ENERGY INC
|
22.95 | -4.93% | -1.19 | Vender | 1.932M | 1.511B | 13.14 | 1.88 | 600.00 | Energía |
|
PING
PING IDENTITY HOLDING CORP
|
15.54 | -2.26% | -0.36 | Vender | 370.273K | 1.234B | — | -0.14 | 897.00 | Tecnología |
|
PK
PARK HOTELS & RESORTS INC
|
22.67 | -1.69% | -0.39 | Vender | 2.364M | 5.529B | 15.76 | 1.47 | 517.00 | Información financiera |
|
PPSI
PIONEER POWER SOLUTIONS INC
|
3.40 | -4.76% | -0.17 | Vender | 23.961K | 31.152M | — | -0.41 | 365.00 | Industriales |
|
PRTH
PRIORITY TECHNOLOGY HOLDINGS INC
|
4.39 | -6.20% | -0.29 | Vender | 25.177K | 313.594M | — | -0.40 | 562.00 | Información financiera |
|
PSQ
PROSHARES TRUST SHORT QQQ PROSHARES (POST REV SPLIT)
|
27.05 | -0.22% | -0.06 | Vender | 2.789M | — | — | — | — | — |
|
PTEN
PATTERSON UTI ENERGY INC
|
7.78 | -0.77% | -0.06 | Vender | 3.562M | 1.588B | — | -1.65 | 8000.00 | Energía |
|
PULM
PULMATRIX INCORPORATED
|
0.70 | -0.70% | -0.01 | Vender | 82.890K | 13.933M | — | -3.05 | 6.00 | Salud |
|
PVBC
PROVIDENT BANCORP INC
|
10.82 | -51.15% | -11.33 | Fuerte Venta | 1.267M | 213.123M | 21.38 | 1.04 | 116.00 | Información financiera |
|
QID
PROSHARES TRUST ULTRASHORT QQQ ETF (POST REV SPLIT)
|
28.52 | -0.42% | -0.12 | Vender | 1.774M | — | — | — | — | — |
|
RIGL
RIGEL PHARMACEUTICALS INC
|
1.60 | -2.44% | -0.04 | Fuerte Venta | 5.091M | 274.879M | — | -0.35 | 160.00 | Salud |
|
RMNI
RIMINI STREET INC
|
3.87 | -0.26% | -0.01 | Vender | 61.549K | 258.148M | — | -0.86 | 1080.00 | Tecnología |
|
RNET
RIGNET INC
|
6.21 | -2.05% | -0.13 | Vender | 71.843K | 126.602M | — | -3.61 | 604.00 | Energía |
|
RTLR
RATTLER MIDSTREAM LP
|
15.10 | -0.13% | -0.02 | Vender | 466.596K | 2.291B | 19.23 | 0.79 | 676.00 | Energía |
|
SBPH
SPRING BANK PHARMACEUTICALS INC
|
2.83 | -4.07% | -0.12 | Fuerte Venta | 40.262K | 48.555M | — | -1.51 | 29.00 | Salud |
|
SCHQ
SCHWAB STRATEGIC TR LONG TERM U S TREASURY ETF
|
48.71 | 0.11% | 0.05 | — | 746 | — | — | — | — | — |
|
SCPL
SCIPLAY CORPORATION
|
8.85 | -4.22% | -0.39 | Vender | 474.599K | 1.167B | 21.67 | 0.43 | 390.00 | Tecnología |
|
SDC
SMILEDIRECTCLUB INC
|
9.41 | -5.90% | -0.59 | Vender | 11.666M | 3.867B | — | -0.24 | 5000.00 | Salud |
|
SG
SIRIUS INTL INSURANCE GRP LTD
|
7.59 | 2.15% | 0.16 | Vender | 16.775K | 856.656M | — | -0.71 | 1055.00 | Información financiera |
|
SHLO
SHILOH INDUSTRIES INC
|
3.85 | 0.00% | 0.00 | Vender | 6.440K | 91.596M | — | -0.63 | 4200.00 | Cíclicos de consumo |
|
SLCA
U S SILICA HLDGS INC
|
7.21 | -2.96% | -0.22 | Vender | 1.817M | 546.699M | — | -3.70 | 2812.00 | Materiales básicos |
|
SM
SM ENERGY COMPANY
|
7.64 | -0.91% | -0.07 | Vender | 3.492M | 870.129M | 19.88 | 0.42 | 611.00 | Energía |
|
SMTS
SIERRA METALS INC
|
1.16 | 13.50% | 0.14 | Vender | 21.292K | 168.126M | — | -0.02 | 1445.00 | Materiales básicos |
|
SNDE
SUNDANCE ENERGY AUSTRALIA LIMITED SPON ADS EA REP 10 ORD SHS
|
0.95 | -1.56% | -0.02 | Fuerte Venta | 43.513K | 65.148M | 1.71 | 0.06 | 9.00 | Energía |
|
SQQQ
PROSHARES TRUST ULTRAPRO SHORT QQQ NEW 2019(R/S)
|
30.00 | -0.73% | -0.22 | Vender | 9.715M | — | — | — | — | — |
|
SRF
CUSHING ENERGY INCOME FD
|
5.69 | -1.90% | -0.11 | Vender | 9.380K | — | — | — | — | — |
|
TA
TRAVELCENTERS OF AMERICA INC
|
10.41 | -0.10% | -0.01 | Vender | 24.336K | 84.268M | — | -2.10 | 13861.00 | Energía |
|
TAT
TRANSATLANTIC PETROLEUM LTD
|
0.48 | -0.60% | -0.00 | Vender | 152.508K | 26.410M | — | -0.12 | 148.00 | Energía |
|
TEUM
PARETEUM CORPORATION
|
0.83 | -19.60% | -0.20 | Vender | 10.503M | 117.523M | — | -0.24 | 138.00 | Tecnología |
|
TGA
TRANSGLOBE ENERGY CORP
|
1.27 | 0.79% | 0.01 | Fuerte Venta | 112.522K | 91.404M | 4.80 | 0.27 | 83.00 | Energía |
|
THTX
THERATECHNOLOGIES INC
|
3.42 | -1.44% | -0.05 | Vender | 69.522K | 265.317M | — | -0.09 | 32.00 | Salud |
|
TMDI
TITAN MEDICAL INC
|
0.54 | 3.43% | 0.02 | Fuerte Venta | 584.615K | 16.884M | — | -2.47 | 10.00 | Salud |
|
TTNP
TITAN PHARMACEUTICAL INC
|
0.17 | -7.61% | -0.01 | Vender | 15.398M | 2.833M | — | -1.98 | 23.00 | Salud |
|
TUSK
MAMMOTH ENERGY SERVICES INC
|
2.03 | -0.98% | -0.02 | Vender | 332.176K | 92.260M | 0.60 | 3.46 | 2285.00 | Energía |
|
TVIX
CREDIT SUISSE NASSAU VELOCITY DAILY 2X SHT TRM TERM ETN(P/S)
|
10.77 | -1.28% | -0.14 | Vender | 30.705M | — | — | — | — | — |
|
TXRH
TEXAS ROADHOUSE INC
|
48.15 | -1.22% | -0.59 | Fuerte Venta | 817.101K | 3.391B | 22.69 | 2.16 | 2361.00 | Cíclicos de consumo |
|
UVXY
PROSHARES TRUST II ULTRA VIX SHRT TRM FUTRS ETF(POST SPLIT)
|
21.86 | -0.91% | -0.20 | Vender | 13.148M | — | — | — | — | — |
|
VIAB
VIACOM INC
|
22.62 | -0.92% | -0.21 | Vender | 8.017M | 9.210B | 5.71 | 4.00 | 10400.00 | Cíclicos de consumo |
|
VIIX
CREDIT SUISSE NASSAU VELOCITY SHS SHRT TRM 500 VIX 30/11/30
|
9.02 | -0.55% | -0.05 | Vender | 167.335K | — | — | — | — | — |
|
VIXY
PROSHARES TRUST II VIX SHORT TERM FUTURES ETF USD
|
17.51 | -0.40% | -0.07 | Vender | 2.685M | — | — | — | — | — |
|
VRTV
VERITIV CORP
|
13.10 | -0.98% | -0.13 | Vender | 86.525K | 212.997M | 46.15 | 0.29 | 8700.00 | Materiales básicos |
|
VXX
BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B S&P 500 VIX SHORT TERM FUTUR
|
21.29 | -0.56% | -0.12 | Vender | 26.156M | — | — | — | — | — |
|
WTMF
WISDOMTREE TRUST MANAGED FUTURES STRATEGY FD
|
37.66 | -0.25% | -0.10 | Vender | 16.604K | — | — | — | — | — |
|
WTRH
WAITR HOLDINGS INC
|
0.62 | -44.45% | -0.49 | Vender | 9.221M | 91.446M | — | -1.66 | 22000.00 | Tecnología |
|
XOG
EXTRACTION OIL & GAS INC
|
2.32 | -7.57% | -0.19 | Vender | 4.133M | 345.733M | 5.27 | 0.48 | 279.00 | Energía |
|
YJ
YUNJI INC SPON ADS EACH REP 10 ORD SHS CL A
|
6.08 | -6.32% | -0.41 | Vender | 219.757K | 1.401B | — | — | 1013.00 | Tecnología |
|
ZN
ZION OIL & GAS INC
|
0.22 | 0.00% | 0.00 | Fuerte Venta | 1.323M | 17.713M | — | -0.51 | 25.00 | Energía |
Cargar más
