Mercado de valores de los EE.UU.
Acciones que más han disminuido en 52 semanas
El mínimo de 52 semanas crea un nivel de soporte sólido, del mismo modo que un nivel máximo de 52 semanas forma un nivel de resistencia. Los niveles están en los lados opuestos del rango de 52 semanas. Los traders e inversores técnicos suelen observar este nivel cuando se negocian las roturas. Tenga en cuenta que también se producen falsas roturas y es importante analizar las finanzas de la empresa para comprender las razones por las que las acciones se han negociado a precios tan bajos.
| ACHV ACHIEVE LIFE SCIENCES INC | 3.21 | -2.73% | -0.09 | Vender | 8.355K | 4.324M | — | -3.35 | 13.00 | Salud |
| ASNS ARSANIS INC | 2.83 | -6.60% | -0.20 | Vender | 28.578K | 45.313M | — | -3.13 | 40.00 | Salud |
| ASYS AMTECH SYSTEMS INC | 5.62 | -2.26% | -0.13 | Vender | 19.774K | 87.588M | 4.19 | 1.40 | 455.00 | Industriales |
| BATT AMPLIFY ADVANCED BATTERY METALS AND MATERIALS ETF | 16.85 | -0.53% | -0.09 | Vender | 3.687K | — | — | — | — | Financieros |
| BSET BASSETT FURNITURE INDUSTRIES INC | 26.00 | -0.57% | -0.15 | Vender | 1.477K | 282.355M | 18.81 | 1.40 | 2618.00 | Cíclicos de consumo |
| CCA MFS CALIFORNIA MUNICIPAL FUND OF BENEFICIAL INTEREST | 10.28 | 0.00% | 0.00 | Vender | 6.807K | — | — | — | — | — |
| CCB COASTAL FINANCIAL CORP | 15.82 | 0.25% | 0.04 | — | 7.113K | 351.719M | 18.48 | 0.88 | 508.00 | Financieros |
| CENX CENTURY ALUMINUM COMPANY | 12.70 | -2.04% | -0.27 | Vender | 224.636K | 1.146B | 19.26 | 0.68 | 1864.00 | Materiales básicos |
| CFMS CONFORMIS INC | 1.02 | -0.49% | -0.01 | Vender | 36.856K | 64.565M | — | -1.06 | 350.00 | Salud |
| CHKE CHEROKEE INC | 0.50 | -2.82% | -0.01 | Vender | 25.329K | 7.253M | — | -3.53 | 60.00 | Cíclicos de consumo |
| CJ C&J ENERGY SERVICES INC | 21.77 | -2.03% | -0.45 | Vender | 53.344K | 1.514B | — | -3.49 | 6274.00 | Energía |
| DBD DIEBOLD NIXDORF INC | 11.40 | -2.15% | -0.25 | Vender | 207.163K | 915.294M | — | -2.16 | 23000.00 | Tecnología |
| DBVT DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES | 17.17 | -0.69% | -0.12 | Vender | 5.396K | 1.056B | — | -6.95 | 244.00 | Salud |
| DNLI DENALI THERAPEUTICS INC | 13.34 | -0.93% | -0.12 | Vender | 14.349K | 1.322B | 12.41 | 1.08 | 130.00 | Salud |
| DTRM DETERMINE INC | 1.27 | -1.55% | -0.02 | Vender | 24.684K | 19.518M | 53.77 | 0.02 | 153.00 | Tecnología |
| EACQU EASTERLY ACQUISITION CORP - UNIT | 9.41 | -9.95% | -1.04 | Fuerte Venta | 350 | 208.162M | 398.69 | 0.03 | 3.00 | Financieros |
| EBAY EBAY INC | 33.83 | -1.08% | -0.37 | Vender | 1.513M | 33.905B | 17.07 | 2.03 | 14100.00 | Tecnología |
| EWY ISHARES INC ISHARES MSCI SOUTH KOREA ETF | 65.00 | -2.01% | -1.33 | Vender | 401.701K | — | — | — | — | Financieros |
| FAMI FARMMI INC | 3.76 | -6.31% | -0.25 | Fuerte Venta | 25.368K | 49.056M | 13.97 | 0.29 | 111.00 | Consumo no cíclico |
| FAX ABERDEEN ASIA-PACIFIC INCOME FUND INC | 4.32 | 0.47% | 0.02 | Vender | 64.322K | 1.089B | 42.65 | 0.10 | — | Financieros |
| FLKR FRANKLIN FTSE SOUTH KOREA ETF | 22.75 | -1.04% | -0.24 | Vender | 500 | — | — | — | — | Financieros |
| FRAC KEANE GROUP INC | 12.16 | -2.09% | -0.26 | Vender | 197.054K | 1.378B | 49.82 | 0.25 | 2748.00 | Energía |
| GEC GREAT ELM CAPITAL GROUP INC | 3.20 | -3.03% | -0.10 | Vender | 15.926K | 84.044M | 0.33 | 9.70 | 16.00 | Tecnología |
| GST GASTAR EXPLORATION INC | 0.25 | -48.34% | -0.23 | Fuerte Venta | 2.915M | 108.688M | — | -0.28 | 46.00 | Energía |
| HBP HUTTIG BUILDING PRODUCTS INC | 4.16 | -3.26% | -0.14 | Vender | 15.272K | 115.232M | — | -0.05 | 1300.00 | Materiales básicos |
| HCCH HL ACQUISITIONS CORP | 9.56 | 0.10% | 0.01 | — | 391.300K | 51.500M | — | — | — | Financieros |
| HLTH NOBILIS HEALTH CORP | 1.18 | 2.17% | 0.03 | Vender | 39.774K | 93.821M | 38.38 | 0.03 | 700.00 | Salud |
| INWK INNERWORKINGS INC | 8.37 | -1.93% | -0.16 | Fuerte Venta | 7.247K | 463.793M | 19.20 | 0.45 | 2000.00 | Industriales |
| KF KOREA FUND INC (THE) NEW | 36.23 | -1.20% | -0.44 | Vender | 1.461K | — | — | — | — | — |
| KORU DIREXION DAILY SOUTH KOREA BULL 3X SHARES | 35.60 | -5.77% | -2.18 | Vender | 3.061K | — | — | — | — | Financieros |
| LAND GLADSTONE LAND CORP | 11.45 | -0.26% | -0.03 | Vender | 18.352K | 179.652M | — | -0.03 | 0.00 | Financieros |
| LFAC LF CAPITAL ACQUISTION CORP | 9.63 | 0.52% | 0.05 | — | 255.575K | 157.579M | — | — | — | Financieros |
| LNTH LANTHEUS HOLDINGS INC | 13.55 | -1.09% | -0.15 | Vender | 11.669K | 530.187M | 12.67 | 1.12 | 483.00 | Salud |
| LX LEXINFINTECH HOLDINGS LTD | 10.32 | 0.19% | 0.02 | Fuerte Venta | 36.849K | 1.802B | — | — | 2518.00 | Financieros |
| MGTX MEIRAGTX HOLDINGS PLC | 10.09 | 0.10% | 0.01 | Vender | 3.643K | 274.016M | — | -1.55 | 59.00 | Salud |
| MHE BLACKROCK MASSACHUSETTS TAX-EXEMPT TRUST | 12.70 | -0.39% | -0.05 | Fuerte Venta | 3.325K | — | — | — | — | — |
| MNGA MAGNEGAS CORP - | 0.27 | -2.82% | -0.01 | Fuerte Venta | 621.254K | 5.817M | — | -17.19 | 36.00 | Energía |
| MOC COMMAND SECURITY CORP | 1.34 | -6.85% | -0.10 | Fuerte Venta | 1.402K | 13.884M | — | -0.01 | 3800.00 | Industriales |
| ONLN PROSHARES ONLINE RETAIL ETF | 39.31 | -1.47% | -0.59 | — | 4.778K | — | — | — | — | Financieros |
| PBEE INVESCO PUREBETA FTSE EMERGING MARKETS ETF | 24.20 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | Financieros |
| PPC PILGRIM'S PRIDE CORP | 18.30 | 0.05% | 0.01 | Vender | 106.949K | 4.559B | 6.71 | 2.73 | 51400.00 | Consumo no cíclico |
| PZZA PAPA JOHN'S INTERNATIONAL INC | 47.97 | -7.02% | -3.62 | Fuerte Venta | 840.833K | 1.642B | 21.89 | 2.38 | 22400.00 | Cíclicos de consumo |
| QD QUDIAN INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE | 7.54 | -0.13% | -0.01 | Fuerte Venta | 92.477K | 2.601B | 8.28 | 0.91 | 1614.00 | Tecnología |
| QDIV GLOBAL X S&P 500 QUALITY DIVIDEND ETF | 24.93 | -0.29% | -0.07 | — | 242 | — | — | — | — | Financieros |
| REPL REPLIMUNE GROUP INC | 14.75 | -2.70% | -0.41 | — | 64.400K | 467.513M | — | -0.64 | 44.00 | Salud |
| RMCF ROCKY MOUNTAIN CHOCOLATE FACTORY INC | 10.34 | -0.08% | -0.01 | Vender | 4.042K | 62.893M | 23.12 | 0.45 | 280.00 | Consumo no cíclico |
| SBB PROSHARES SHORT SMALLCAP600 | 29.97 | -0.27% | -0.08 | Vender | 3.057K | — | — | — | — | Financieros |
| SCC PROSHARES ULTRASHORT CONSUMER SERVICES | 18.64 | -0.99% | -0.19 | Fuerte Venta | 1.056K | — | — | — | — | Financieros |
| SDD PROSHARES ULTRASHORT SMALLCAP600 | 11.92 | 0.08% | 0.01 | Vender | 3.100K | — | — | — | — | Financieros |
| SLS SELLAS LIFE SCIENCES GROUP INC | 1.40 | -9.68% | -0.15 | Fuerte Venta | 430.194K | 10.182M | — | -13.60 | 11.00 | Salud |
| TAGS TEUCRIUM AGRICULTURAL FUND ETV | 20.50 | -0.15% | -0.03 | Vender | 500 | — | — | — | — | Financieros |
| TAIL CAMBRIA TAIL RISK ETF | 20.77 | 0.05% | 0.01 | Vender | 1.456K | — | — | — | — | — |
| TBRG THUNDER BRIDGE ACQUISITION LTD | 9.64 | 0.00% | 0.00 | — | 76.100K | — | — | — | — | — |
| TK TEEKAY CORP | 6.90 | -0.14% | -0.01 | Vender | 56.977K | 714.088M | — | -1.58 | 7200.00 | Energía |
| TMSR TMSR HOLDING COMPANY LTD | 3.52 | -8.57% | -0.33 | Vender | 779 | 87.864M | — | -0.18 | — | Industriales |
| UCTT ULTRA CLEAN HOLDINGS INC | 15.42 | -3.20% | -0.51 | Fuerte Venta | 304.732K | 621.137M | 6.85 | 2.38 | 2281.00 | Tecnología |
| UGP ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE COMMON SHARE) | 10.74 | -5.79% | -0.66 | Vender | 308.474K | 6.221B | 18.31 | 0.63 | 16448.00 | Energía |
| WDC WESTERN DIGITAL CORP | 75.16 | -1.93% | -1.48 | Fuerte Venta | 510.841K | 23.179B | 12.95 | 6.04 | 68000.00 | Tecnología |
| WIN WINDSTREAM HOLDINGS INC | 3.36 | -2.89% | -0.10 | Vender | 146.365K | 151.387M | — | -53.82 | 12979.00 | Servicios de telecomunicaciones |
| XSPA XPRESSPA GROUP INC | 0.28 | -6.83% | -0.02 | Vender | 111.236K | 7.998M | — | -0.45 | 673.00 | Tecnología |
| YCL PROSHARES ULTRA YEN | 55.52 | -0.57% | -0.32 | Vender | 266 | — | — | — | — | Financieros |
| ZIOP ZIOPHARM ONCOLOGY INC | 2.90 | -1.02% | -0.03 | Vender | 84.173K | 432.893M | — | -0.54 | 46.00 | Salud |