Acciones que más han disminuido en 52 semanas — Mercado de valores de los EE.UU.

El mínimo de 52 semanas crea un nivel de soporte sólido, del mismo modo que un nivel máximo de 52 semanas forma un nivel de resistencia. Los niveles están en los lados opuestos del rango de 52 semanas. Los traders e inversores técnicos suelen observar este nivel cuando se negocian las roturas. Tenga en cuenta que también se producen falsas roturas y es importante analizar los datos financieros de la empresa para comprender las razones por las que las acciones se han negociado a precios tan bajos.

           
AHPI ALLIED HEALTHCARE PRODUCTS INC
1.23-11.51%-0.16Vender5185.579M-0.53243.00Salud
ALPN ALPINE IMMUNE SCIENCES INC
2.70-3.23%-0.09Fuerte Venta154.440K51.860M-3.0248.00Salud
ALRN AILERON THERAPEUTICS INC
0.41-7.06%-0.03Vender858.431K12.378M-1.7323.00Salud
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
2.171.88%0.04Vender20.656K30.306M-1.23Salud
AVCO AVALON GLOBOCARE CORP
1.60-2.44%-0.04Vender59.403K124.075M-0.198.00Salud
AWSM COOL HOLDINGS INC
0.72-7.47%-0.06Vender361.428K6.963M-3.45178.00Cíclicos de consumo
AXAS ABRAXAS PETROLEUM CORP
0.35-2.41%-0.01Vender2.173M60.053M1.370.26100.00Energía
BAS BASIC ENERGY SERVICES INC
0.81-7.83%-0.07Vender417.830K22.690M-4.834100.00Energía
BH BIGLARI HOLDINGS INC
83.421.39%1.14Vender18.046K257.566M2.8928.5118684.00Cíclicos de consumo
BSQR BSQUARE CORP
1.110.00%0.00Fuerte Venta4.404K14.338M-1.12183.00Tecnología
CAAP CORPORACION AMERICA AIRPORTS SA
4.27-2.29%-0.10Vender107.907K699.296M6.800.646059.00Industriales
CBLI CLEVELAND BIOLABS INC
0.8828.87%0.20Vender151.266K7.672M-0.2715.00Salud
CBS CBS CORPORATION
37.78-0.84%-0.32Vender10.460M14.275B4.768.0812770.00Cíclicos de consumo
CEI CAMBER ENERGY INC
0.12-2.16%-0.00Vender5.013M6.736M0.00318.230.00Energía
CHAP CHAPARRAL ENERGY INC
0.75-7.91%-0.06Fuerte Venta364.347K37.802M-1.79194.00Energía
CHEK CHECK-CAP LTD
1.60-19.13%-0.38Fuerte Venta374.933K16.301M-1.9356.00Salud
CJ C&J ENERGY SERVICES INC
8.66-0.12%-0.01Vender710.737K572.442M-4.776399.00Energía
CMRX CHIMERIX INC
1.43-5.30%-0.08Vender421.122K92.518M-1.3282.00Salud
CMT CORE MOLDING TECHNOLOGIES INC
5.95-1.98%-0.12Fuerte Venta28.234K50.193M-1.212190.00Materiales básicos
CRC CALIFORNIA RESOURCES CORP
8.021.78%0.14Vender3.129M386.155M1.107.191500.00Energía
CRESY CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
5.05-1.56%-0.08Fuerte Venta118.644K309.922M-7.812435.00Consumo no cíclico
CREX CREATIVE REALITIES INC
1.26-16.55%-0.25Fuerte Venta19414.711M-2.11120.00Tecnología
CRWD CROWDSTRIKE HOLDINGS INC
50.44-3.06%-1.59Vender2.786M11.756B-0.911455.00Tecnología
DCP DCP MIDSTREAM LP
22.88-2.89%-0.68Fuerte Venta1.165M3.377B22.971.030.00Energía
DFFN DIFFUSION PHARMACEUTICALS INC
1.40-17.65%-0.30Fuerte Venta304.789K7.979M-5.1010.00Salud
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
7.373.51%0.25Vender1.504M2.311B2080.00Tecnología
EFU PROSHARES TRUST ULTRASHORT MSCI EAFE NEW
22.49-0.87%-0.20Fuerte Venta270
ENLC ENLINK MIDSTREAM LLC
6.95-0.57%-0.04Vender3.368M3.406B-0.781449.00Energía
ENSV ENSERVCO CORP
0.17-2.83%-0.01Vender252.223K10.036M-0.05231.00Energía
ESP ESPEY MAN & ELECTRONICS CORP
22.71-0.39%-0.09Vender93154.748M23.270.98145.00Industriales
ESTR ESTRE AMBIENTAL INC
0.29-1.23%-0.00Vender57.271K14.977M-3.6110265.00Industriales
EXPCU EXPERIENCE INVESTMENTS CORP UNIT 1 CL A & 1/3 WT EXP 01/09/2026
10.02-0.13%-0.01Comprar400275.770MInformación financiera
FIXX HOMOLOGY MEDICINES INC
13.39-2.05%-0.28Vender414.398K601.018M-2.15174.00Salud
FMO FIDUCIARY CLAYMORE ENRGY INFR FD
7.93-1.00%-0.08Vender246.971K
FNGD BANK OF MONTREAL MICROSECTORS FANG INDEX 3X
17.70-1.34%-0.24Vender89.455K
FTSI FTS INTERNATIONAL INC
1.58-4.82%-0.08Fuerte Venta448.519K180.994M6.690.251780.00Energía
FULC FULCRUM THERAPEUTICS INC
4.72-1.05%-0.05Vender22.576K111.334M-3.5462.00Salud
GLAC GREENLAND ACQUISITION CORP
6.98-7.30%-0.55Vender99.162K
GNLN GREENLANE HOLDINGS INC
3.334.39%0.14Vender149.458K31.893M-0.30285.00Consumo no cíclico
GNPX GENPREX INC
0.471.14%0.01Vender65.992K7.362M-0.757.00Salud
GTLS CHART INDUSTRIES INC
59.270.78%0.46Vender1.300M2.073B38.221.634605.00Industriales
GTYH GTY TECHNOLOGY HOLDINGS INC
5.100.39%0.02Vender317.903K264.953M-1.20Información financiera
HEP HOLLY ENERGY PARTNERS LP
21.26-2.03%-0.44Vender522.259K2.288B12.081.800.00Energía
HX HEXINDAI INC SPON ADS EACH REP 1 ORD SHS
1.17-17.31%-0.24Vender552.957K74.229M-0.64552.00Información financiera
ICD INDEPENDENCE CONTRACT DRILLING INC
0.82-2.36%-0.02Fuerte Venta336.024K64.791M-0.42900.00Energía
IIIN INSTEEL INDUSTRIES INC
18.69-6.55%-1.31Fuerte Venta304.534K385.032M22.540.89810.00Industriales
INPX INPIXON
0.10-6.82%-0.01Vender7.571M5.901M-15.6369.00Tecnología
JMLP NUVEEN ALL CAP ENERGY MLP OPPORTUNI
5.030.00%0.00Vender62.240K
JO BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG COFFEE SUBINDX TR ETN
30.78-1.11%-0.35Fuerte Venta65.970K
KERN AKERNA CORP
5.794.70%0.26Vender39.248K68.551M-2.0493.00Tecnología
KLDO KALEIDO BIOSCIENCES INC
5.453.42%0.18Vender118.798K157.218M-3.70118.00Salud
KNSA KINIKSA PHARMACEUTICALS LTD
5.29-5.37%-0.30Vender355.207K306.654M-3.31111.00Salud
LAIX LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
3.130.00%0.00Vender277.406K507.414M-1.582790.00Tecnología
LEAF LEAF GROUP LTD
2.84-6.58%-0.20Fuerte Venta46.762K79.253M-1.10346.00Tecnología
LGF.A LIONS GATE ENTERTAINMENT CORP
8.60-1.71%-0.15Vender932.709K1.905B-1.541415.00Cíclicos de consumo
LGF.B LIONS GATE ENTERTAINMENT CORP
8.04-2.19%-0.18Vender897.924K1.905B-1.541415.00Cíclicos de consumo
LLEX LILIS ENERGY INC
0.24-16.19%-0.05Vender1.160M25.872M-0.3439.00Energía
MIRM MIRUM PHARMACEUTICALS INC
7.98-6.01%-0.51Vender34.449K195.185M25.00Salud
MOTS MOTUS GI HOLDINGS INC
1.66-5.68%-0.10Vender50.872K50.628M-1.1944.00Salud
MTDR MATADOR RESOURCES COMPANY
13.481.74%0.23Vender3.187M1.546B8.861.50264.00Energía
MTEST MTEST
24.90-0.36%-0.09679.900K
NGVC NATURAL GROCERS BY VITA COTTAGE
8.490.59%0.05Fuerte Venta76.818K189.513M18.750.453019.00Cíclicos de consumo
NURO NEUROMETRIX INC
0.30-6.68%-0.02Fuerte Venta402.436K3.134M-0.3442.00Salud
NVIV INVIVO THERAPEUTICS HOLDING CORP
0.48-3.78%-0.02Vender27.058K4.645M-1.326.00Salud
ORSNU ORISUN ACQUISITION CORP UNIT 1 COM & 1 WT EXP & 1 RT
10.00-0.10%-0.01Fuerte Venta18.650K42.242MInformación financiera
OTIV ON TRACK INNOVATIONS
0.28-2.41%-0.01Vender63.621K11.984M-0.09126.00Tecnología
PACD PACIFIC DRILLING SA
3.02-5.03%-0.16Vender80.081K238.459M-67758.81722.00Energía
PBT PERMIAN BASIN ROYALTY TRUST
4.04-0.25%-0.01Vender212.789K188.766M8.210.490.00Energía
PBYI PUMA BIOTECHNOLOGY INC
6.68-1.33%-0.09Vender1.112M263.333M-2.41272.00Salud
PDCE PDC ENERGY INC
22.95-4.93%-1.19Vender1.932M1.511B13.141.88600.00Energía
PING PING IDENTITY HOLDING CORP
15.54-2.26%-0.36Vender370.273K1.234B-0.14897.00Tecnología
PK PARK HOTELS & RESORTS INC
22.67-1.69%-0.39Vender2.364M5.529B15.761.47517.00Información financiera
PPSI PIONEER POWER SOLUTIONS INC
3.40-4.76%-0.17Vender23.961K31.152M-0.41365.00Industriales
PRTH PRIORITY TECHNOLOGY HOLDINGS INC
4.39-6.20%-0.29Vender25.177K313.594M-0.40562.00Información financiera
PSQ PROSHARES TRUST SHORT QQQ PROSHARES (POST REV SPLIT)
27.05-0.22%-0.06Vender2.789M
PTEN PATTERSON UTI ENERGY INC
7.78-0.77%-0.06Vender3.562M1.588B-1.658000.00Energía
PULM PULMATRIX INCORPORATED
0.70-0.70%-0.01Vender82.890K13.933M-3.056.00Salud
PVBC PROVIDENT BANCORP INC
10.82-51.15%-11.33Fuerte Venta1.267M213.123M21.381.04116.00Información financiera
QID PROSHARES TRUST ULTRASHORT QQQ ETF (POST REV SPLIT)
28.52-0.42%-0.12Vender1.774M
RIGL RIGEL PHARMACEUTICALS INC
1.60-2.44%-0.04Fuerte Venta5.091M274.879M-0.35160.00Salud
RMNI RIMINI STREET INC
3.87-0.26%-0.01Vender61.549K258.148M-0.861080.00Tecnología
RNET RIGNET INC
6.21-2.05%-0.13Vender71.843K126.602M-3.61604.00Energía
RTLR RATTLER MIDSTREAM LP
15.10-0.13%-0.02Vender466.596K2.291B19.230.79676.00Energía
SBPH SPRING BANK PHARMACEUTICALS INC
2.83-4.07%-0.12Fuerte Venta40.262K48.555M-1.5129.00Salud
SCHQ SCHWAB STRATEGIC TR LONG TERM U S TREASURY ETF
48.710.11%0.05746
SCPL SCIPLAY CORPORATION
8.85-4.22%-0.39Vender474.599K1.167B21.670.43390.00Tecnología
SDC SMILEDIRECTCLUB INC
9.41-5.90%-0.59Vender11.666M3.867B-0.245000.00Salud
SG SIRIUS INTL INSURANCE GRP LTD
7.592.15%0.16Vender16.775K856.656M-0.711055.00Información financiera
SHLO SHILOH INDUSTRIES INC
3.850.00%0.00Vender6.440K91.596M-0.634200.00Cíclicos de consumo
SLCA U S SILICA HLDGS INC
7.21-2.96%-0.22Vender1.817M546.699M-3.702812.00Materiales básicos
SM SM ENERGY COMPANY
7.64-0.91%-0.07Vender3.492M870.129M19.880.42611.00Energía
SMTS SIERRA METALS INC
1.1613.50%0.14Vender21.292K168.126M-0.021445.00Materiales básicos
SNDE SUNDANCE ENERGY AUSTRALIA LIMITED SPON ADS EA REP 10 ORD SHS
0.95-1.56%-0.02Fuerte Venta43.513K65.148M1.710.069.00Energía
SQQQ PROSHARES TRUST ULTRAPRO SHORT QQQ NEW 2019(R/S)
30.00-0.73%-0.22Vender9.715M
SRF CUSHING ENERGY INCOME FD
5.69-1.90%-0.11Vender9.380K
TA TRAVELCENTERS OF AMERICA INC
10.41-0.10%-0.01Vender24.336K84.268M-2.1013861.00Energía
TAT TRANSATLANTIC PETROLEUM LTD
0.48-0.60%-0.00Vender152.508K26.410M-0.12148.00Energía
TEUM PARETEUM CORPORATION
0.83-19.60%-0.20Vender10.503M117.523M-0.24138.00Tecnología
TGA TRANSGLOBE ENERGY CORP
1.270.79%0.01Fuerte Venta112.522K91.404M4.800.2783.00Energía
THTX THERATECHNOLOGIES INC
3.42-1.44%-0.05Vender69.522K265.317M-0.0932.00Salud
TMDI TITAN MEDICAL INC
0.543.43%0.02Fuerte Venta584.615K16.884M-2.4710.00Salud
TTNP TITAN PHARMACEUTICAL INC
0.17-7.61%-0.01Vender15.398M2.833M-1.9823.00Salud
TUSK MAMMOTH ENERGY SERVICES INC
2.03-0.98%-0.02Vender332.176K92.260M0.603.462285.00Energía
TVIX CREDIT SUISSE NASSAU VELOCITY DAILY 2X SHT TRM TERM ETN(P/S)
10.77-1.28%-0.14Vender30.705M
TXRH TEXAS ROADHOUSE INC
48.15-1.22%-0.59Fuerte Venta817.101K3.391B22.692.162361.00Cíclicos de consumo
UVXY PROSHARES TRUST II ULTRA VIX SHRT TRM FUTRS ETF(POST SPLIT)
21.86-0.91%-0.20Vender13.148M
VIAB VIACOM INC
22.62-0.92%-0.21Vender8.017M9.210B5.714.0010400.00Cíclicos de consumo
VIIX CREDIT SUISSE NASSAU VELOCITY SHS SHRT TRM 500 VIX 30/11/30
9.02-0.55%-0.05Vender167.335K
VIXY PROSHARES TRUST II VIX SHORT TERM FUTURES ETF USD
17.51-0.40%-0.07Vender2.685M
VRTV VERITIV CORP
13.10-0.98%-0.13Vender86.525K212.997M46.150.298700.00Materiales básicos
VXX BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B S&P 500 VIX SHORT TERM FUTUR
21.29-0.56%-0.12Vender26.156M
WTMF WISDOMTREE TRUST MANAGED FUTURES STRATEGY FD
37.66-0.25%-0.10Vender16.604K
WTRH WAITR HOLDINGS INC
0.62-44.45%-0.49Vender9.221M91.446M-1.6622000.00Tecnología
XOG EXTRACTION OIL & GAS INC
2.32-7.57%-0.19Vender4.133M345.733M5.270.48279.00Energía
YJ YUNJI INC SPON ADS EACH REP 10 ORD SHS CL A
6.08-6.32%-0.41Vender219.757K1.401B1013.00Tecnología
ZN ZION OIL & GAS INC
0.220.00%0.00Fuerte Venta1.323M17.713M-0.5125.00Energía
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones gráficas Centro de ayuda Solicitud de funcionalidad Blog y Noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Monedas TradingView Mis Tickets de Soporte Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión