Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comenzar a operar

Pre-market stocks that decreased the most in price — Mercado de valores de los EE.UU.

A pre-market session may be a risky time to make trading decisions, but it’s still worth your efforts. The table below lists stocks with prices that have dropped the most before the market opened. The downward movement can continue, so it’s crucial to identify the reasons for this direction before the regular trading session starts.

          
32.70-21.72-39.9110630.00-37.5254.4211.24%2.860M1.980B
1.03-0.67-39.411733541.00-25.291.7020.57%2.750M78.331M
JCS
2.01-0.67-25.00100.00-25.002.68-0.74%54.030K26.051M
11.94-3.71-23.71113.00-23.7115.65-5.67%1.473M1.723B
3.67-0.74-16.789948.00-22.904.412.80%2.803M394.787M
10.24-1.26-10.96300.00-9.7411.50-10.23%2.769M699.989M
1.36-0.16-10.53100.00-10.531.527.80%569.739K20.895M
15.47-1.67-9.748434.00-8.6917.1429.75%20.517M924.134M
1.41-0.15-9.622942.00-9.621.56-3.70%96.504K60.692M
3.61-0.30-7.67171599.00-6.143.9121.05%55.328M376.381M
21.71-1.75-7.462023.00-6.2223.46-0.47%2.951M2.399B
10.01-0.78-7.2310990.00-4.5410.7934.04%36.165M94.154M
17.20-1.34-7.23100.00-7.2318.541.37%46.671K325.022M
2.86-0.22-7.14200.00-7.143.085.48%107.813K121.145M
60.80-4.62-7.0627422.00-8.5965.4228.10%28.607M2.435B
BBW
20.00-1.44-6.72474.00-2.1021.44-1.92%527.347K344.828M
14.00-0.99-6.6091980.00-4.2014.9914.25%32.077M572.618M
1.99-0.14-6.57275382.00-0.472.130.38%113.654M163.161M
21.50-1.51-6.56100.00-6.5623.0115.11%159.553K302.006M
3.25-0.22-6.341099.00-6.053.47-3.88%1.281M34.118M
2.00-0.13-6.101199.00-5.162.133.40%149.213K32.073M
5.27-0.33-5.895873.00-5.365.6013.82%13.212M32.070M
1.28-0.08-5.8817004.00-2.941.3614.29%15.487M143.015M
13.86-0.86-5.845432.00-4.8914.721.45%396.249K684.297M
PBD
27.22-1.68-5.81100.00-5.8128.901.16%63.150K
PNM
43.01-2.62-5.742949.00-1.7145.63-0.22%968.552K3.917B
42.17-2.55-5.70319735.00-6.0844.721.91%50.135M73.626B
4.20-0.25-5.623700.00-4.274.45%2.833M90.994M
51.90-2.84-5.199944.00-1.3554.745.57%1.448M
30.05-1.57-4.97100.00-4.9731.62-0.72%872.918K5.417B
1.76-0.09-4.86100.00-4.861.850.54%1.672M178.881M
2.56-0.13-4.83831.00-3.352.693.46%3.567M692.150M
5.39-0.27-4.7712619.00-6.365.662.17%12.669M
2.09-0.10-4.57600.00-4.112.192.82%61.715K29.488M
4.20-0.20-4.551684.00-2.954.407.84%1.858M42.818M
8.44-0.40-4.527795.00-2.718.84-9.98%2.717M1.772B
GME
166.33-7.32-4.222805.00-3.25173.65-2.34%2.611M13.283B
11.46-0.49-4.105500.00-1.5111.953.28%1.326M12.259B
6.88-0.29-4.04200.00-3.777.17-0.14%163.508K81.233M
16.00-0.67-4.02447.00-4.0216.671.21%77.685K
2.15-0.09-4.02500.000.002.244.67%2.511M283.638M
0.72-0.03-4.005800.000.000.751.08%2.142M27.425M
3.44-0.14-3.91209.00-3.913.58-0.56%2.271M133.596M
14.53-0.59-3.90460.002.3815.123.92%1.924M4.258B
1.73-0.07-3.892741.00-3.891.800.00%1.083M36.360M
70.27-2.76-3.78226.00-3.7873.034.55%180.434K
ADC
68.65-2.69-3.772302.00-3.8471.341.25%462.217K4.917B
44.14-1.72-3.75130.00-3.7545.860.79%29.522K
MKD
0.25-0.01-3.737041.00-0.910.26-0.15%3.819M48.021M
6.75-0.26-3.73200.00-3.597.018.75%9.282K149.460M
2.43-0.09-3.575910.00-5.562.527.69%5.782M44.429M
9.03-0.33-3.53645.00-0.759.36-0.64%1.167M141.972M
2.19-0.08-3.5214202.00-6.172.2719.47%18.732M28.181M
1.38-0.05-3.50402.00-2.801.435.15%1.089M37.807M
6.72-0.24-3.45252.000.006.960.72%797.458K1.263B
27.03-0.96-3.4333662.00-1.0427.994.83%2.649M
SOS
1.15-0.04-3.3642029.00-1.681.194.39%7.763M277.953M
NAT
2.02-0.07-3.35110.00-3.352.095.56%2.243M331.192M
24.11-0.83-3.335894.00-3.2524.940.44%2.143M4.314B
8.50-0.29-3.30200.00-3.308.79-0.57%49.524K71.589M
ACH
13.49-0.46-3.30218.00-3.3013.952.12%141.398K15.065B
REI
2.39-0.08-3.24300.00-3.242.470.41%1.334M246.111M
KGC
5.70-0.19-3.2391830.000.175.89-0.84%14.797M7.383B
0.42-0.01-3.182202.00-1.130.435.52%2.701M66.493M
BTB
0.62-0.02-3.173551.000.570.645.27%3.801M31.545M
1.54-0.05-3.14100.00-3.141.596.00%866.360K98.675M
4.32-0.14-3.148440.00-1.574.4610.12%31.214M52.249M
19.05-0.61-3.101699.00-3.1019.661.13%77.080K
12.53-0.40-3.091621.00-3.6312.931.65%1.171M1.297B
CTK
0.63-0.02-3.0811502.002.820.6519.90%7.946M36.431M
CPE
51.67-1.61-3.022210.00-3.0253.28-0.82%1.638M3.269B
1.93-0.06-3.02200.00-2.511.997.57%666.834K77.892M
FRO
7.19-0.22-2.97700.00-2.567.412.07%1.161M1.465B
WTI
3.62-0.11-2.95200.00-2.953.731.36%2.323M531.030M
0.99-0.03-2.945200.00-2.741.025.81%3.045M129.150M
10.06-0.30-2.908889.00-1.0610.360.39%1.163M27.792B
2.71-0.08-2.8737485.00-2.152.792.20%18.873M456.861M
6.22-0.18-2.819600.00-6.256.400.47%188.076K1.420B
0.35-0.01-2.781819.002.780.361.58%1.677M52.430M
1.41-0.04-2.76100.00-2.761.452.84%312.880K56.478M
31.40-0.85-2.644726.00-1.7432.250.37%6.225M
0.81-0.02-2.631316.00-2.250.830.82%1.071M36.274M
CEI
1.13-0.03-2.5937586.00-1.721.163.57%26.319M290.000M
4.17-0.11-2.5717241.000.004.2817.58%32.652M3.097B
SOL
5.70-0.15-2.56750.00-1.715.850.17%2.942M400.649M
NEW
0.36-0.01-2.55288.003.490.379.06%1.012M29.912M
1.95-0.05-2.501920.000.002.0019.05%1.223M4.905M
0.71-0.02-2.42925.00-2.390.724.23%2.412M64.974M
UMC
11.41-0.28-2.402729.00-0.7711.69-6.78%13.022M29.867B
40.15-0.97-2.36100.00-2.3641.126.06%1.306M2.915B
46.59-1.12-2.359775.00-4.4247.711.55%6.394M24.501B
2.13-0.05-2.291000.00-2.752.180.93%934.159K45.985M
12.03-0.28-2.278235.00-1.4612.312.16%4.597M1.231B
S
47.50-1.10-2.261300.00-2.4548.60-4.78%12.237M12.873B
INO
6.49-0.15-2.263357.00-2.116.641.68%3.676M1.397B
190.00-4.37-2.252590.000.00194.370.25%4.458M15.930B
TMV
53.50-1.23-2.25300.00-1.9654.735.17%974.443K
7.90-0.18-2.234074.00-2.108.083.32%284.701K652.221M
2.23-0.05-2.191020.00-4.392.287.04%2.126M171.713M
APP
93.97-2.09-2.18100.00-2.1896.06-0.43%1.504M35.948B
Cargar más