Empiece
TodosAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoPrincipales ganadorasPrincipales perdedorasMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.Cree más listas en el Analizador
TodosAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoPrincipales ganadorasPrincipales perdedorasMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.
Cree más listas en el Analizador

Acciones estadounidenses que más han perdido en horario premercado

Acciones estadounidenses que más bajaron de precio antes de la apertura del mercado. Los traders observan las caídas previas a la apertura del mercado para detectar tendencias bajistas: compruebe, a continuación, las métricas disponibles de forma que pueda prepararse para el horario habitual de negociación.
Símbolo
Cambio premercado %
Cierre premercado
Cambio premercado
Vol premercado
Gap premercado %
Precio
Cambio %
Volumen
Capitalización de mercado
Rendimiento de la capitalización de mercado %
1Año (Y)
ATXIAvenue Therapeutics, Inc.
−21.64%0.1050 USD−0.0290 USD1.875 M−2.99%0.0943 USD−29.63%12.477 M4.174 M USD−0.58%
BBCGBinah Capital Group, Inc.
−15.38%6.12 USD−1.11 USD200−15.38%6.63 USD−8.33%2.392 K49.65 M USD+30.61%
OVIDOvid Therapeutics Inc.
−15.31%2.71 USD−0.49 USD500−15.31%3.15 USD−1.56%113.127 K222.736 M USD−5.11%
OSTOstin Technology Group Co., Ltd.
−14.02%0.4299 USD−0.0701 USD16.629 K−12.00%0.4583 USD−8.34%51.039 K7.702 M USD−44.82%
FNCHFinch Therapeutics Group, Inc.
−12.51%2.44 USD−0.35 USD13.643 K−6.77%2.30 USD−17.53%118.273 K3.693 M USD−84.28%
AGBAAGBA Group Holding Limited
−12.46%2.60 USD−0.37 USD2.076 M−3.03%2.45 USD−17.51%21.235 M182.259 M USD+40.61%
CSLRComplete Solaria, Inc.
−12.33%0.3770 USD−0.0530 USD146.059 K−8.40%0.4174 USD−2.93%602.321 K20.493 M USD−90.73%
KPRXKiora Pharmaceuticals, Inc.
−11.99%0.5100 USD−0.0695 USD23.587 K−12.01%0.5058 USD−12.72%292.787 K13.28 M USD+58.35%
APDNApplied DNA Sciences, Inc.
−11.59%0.2564 USD−0.0336 USD89.777 K+4.55%0.2388 USD−17.66%1.221 M4.055 M USD−58.26%
NKGNNKGen Biotech, Inc.
−10.81%1.65 USD−0.20 USD216.988 K−10.81%1.71 USD−7.57%1.461 M38.998 M USD−84.65%
IPDNProfessional Diversity Network, Inc.
−10.43%1.46 USD−0.17 USD15.677 K+0.61%1.71 USD+4.91%97.607 K19.583 M USD−59.54%
NNIVFNewGenIvf Group Limited
−10.31%2.00 USD−0.23 USD1.099 M−5.83%1.55 USD−30.49%5.419 M15.732 M USD−77.07%
SCLXScilex Holding Company
−9.90%0.8800 USD−0.0967 USD135.79 K−0.17%0.8500 USD−12.97%1.672 M141.261 M USD−85.06%
SINGSinglePoint Inc.
−9.36%0.1840 USD−0.0190 USD19.459 K+2.46%0.1874 USD−7.68%512.365 K212.648 K USD−93.26%
ZCMDZhongchao Inc.
−9.30%1.56 USD−0.16 USD33.233 K0.00%1.52 USD−11.63%218.161 K11.275 M USD−86.61%
SPECSpectaire Holdings, Inc.
−9.26%0.5290 USD−0.0540 USD36.571 K−5.32%0.5711 USD−2.04%223.705 K8.763 M USD−90.64%
TDYTeledyne Technologies Incorporated
−9.10%370.00 USD−37.06 USD900−6.66%362.50 USD−10.95%1.097 M17.176 B USD−4.36%
DRCTDirect Digital Holdings, Inc.
−9.09%6.30 USD−0.63 USD2.173 K−4.18%6.24 USD−9.96%239.865 K86.489 M USD+135.18%
RWODRedwoods Acquisition Corp.
−9.04%6.54 USD−0.65 USD2.66 K−2.64%6.31 USD−12.24%70.606 K11.107 M USD—
MANHManhattan Associates, Inc.
−8.95%210.00 USD−20.63 USD515−6.82%206.32 USD−10.54%1.487 M12.702 B USD+44.41%
HWHHWH International Inc.
−8.61%1.38 USD−0.13 USD113.897 K−8.61%1.76 USD+16.56%1.475 M28.553 M USD−82.09%
EQXEquinox Gold Corp.
−8.55%5.24 USD−0.49 USD640.702 K−2.62%5.23 USD−8.73%20.469 M1.692 B USD+15.60%
AAWINAERWINS Technologies Inc.
−8.11%3.06 USD−0.27 USD5.221 K−8.41%2.78 USD−16.52%93.997 K1.743 M USD−95.60%
XBITXBiotech Inc.
−7.82%7.54 USD−0.64 USD100−7.82%8.07 USD−1.34%67.351 K245.626 M USD+131.76%
GCTKGlucoTrack, Inc.
−7.76%0.7010 USD−0.0590 USD7.619 K−7.17%0.4790 USD−36.97%1.704 M12.816 M USD+139.26%
QLIQilian International Holding Group Ltd.
−7.45%0.6803 USD−0.0548 USD4.216 K−5.17%0.7897 USD+7.43%23.101 K28.232 M USD−39.20%
TRVNTrevena, Inc.
−6.96%0.3610 USD−0.0270 USD100−6.96%0.3810 USD−1.80%61.517 K6.98 M USD+14.59%
ATIFATIF Holdings Limited
−6.73%0.8768 USD−0.0633 USD137−6.73%0.9300 USD−1.07%2.412 K8.954 M USD−46.50%
JYDJayud Global Logistics Limited
−6.73%0.97 USD−0.07 USD3.302 K−16.71%0.91 USD−12.50%43.275 K19.431 M USD—
BKKTBakkt Holdings, Inc.
−6.71%0.3738 USD−0.0269 USD303.434 K−2.97%0.3601 USD−10.13%5.912 M117.169 M USD−62.10%
WWINTWindtree Therapeutics, Inc.
−6.57%5.31 USD−0.37 USD200−3.23%5.16 USD−9.30%51.395 K2.63 M USD−71.46%
NVFYNova Lifestyle, Inc
−6.56%2.42 USD−0.17 USD595−6.35%2.68 USD+3.47%61.194 K6.223 M USD+28.63%
LADLithia Motors, Inc.
−6.23%248.00 USD−16.49 USD7.46 K−3.51%248.34 USD−6.11%710.557 K6.837 B USD+16.58%
CLDICalidi Biotherapeutics, Inc.
−6.23%0.1566 USD−0.0104 USD20.173 K−10.18%0.1579 USD−5.45%981.418 K5.641 M USD−94.51%
OLBThe OLB Group, Inc.
−6.21%0.3067 USD−0.0203 USD9.603 K0.00%0.3020 USD−7.65%122.433 K5.464 M USD−60.04%
CZOOCazoo Group Ltd
−6.08%8.49 USD−0.55 USD40.716 K−3.76%11.10 USD+22.79%11.625 M54.29 M USD−67.45%
GAMBGambling.com Group Limited
−6.07%8.35 USD−0.54 USD120−6.07%8.85 USD−0.45%94.18 K329.42 M USD−7.29%
BSFCBlue Star Foods Corp.
−5.91%0.0621 USD−0.0039 USD306.549 K−5.30%0.0658 USD−0.30%3.8 M2.677 M USD−50.52%
RVTYRevvity, Inc.
−5.87%97.42 USD−6.08 USD300−5.87%102.68 USD−0.79%632.067 K12.684 B USD−26.98%
JXNJackson Financial Inc.
−5.87%65.45 USD−4.08 USD400−4.14%70.60 USD+1.54%942.881 K5.409 B USD+72.20%
PAPLPineapple Financial Inc.
−5.80%1.30 USD−0.08 USD212−5.80%1.37 USD−1.09%62.786 K9.803 M USD—
NAVINavient Corporation
−5.72%15.65 USD−0.95 USD3.738 K−5.42%16.09 USD−3.07%2.25 M1.814 B USD−9.31%
TBLTToughBuilt Industries, Inc.
−5.71%2.64 USD−0.16 USD437+3.93%2.78 USD−0.89%47.731 K2.149 M USD−85.96%
SILOSilo Pharma, Inc.
−5.62%1.68 USD−0.10 USD63.771 K−3.93%1.88 USD+5.62%386.261 K5.346 M USD−13.04%
COSMCosmos Health Inc.
−5.43%0.5003 USD−0.0287 USD800−2.50%0.5100 USD−3.59%80.497 K8.636 M USD−76.21%
JFBRJeffs' Brands Ltd
−5.42%0.2600 USD−0.0149 USD2820.00%0.2554 USD−7.09%178.713 K303.621 K USD—
NXLNexalin Technology, Inc.
−5.23%1.54 USD−0.08 USD14.91 K−4.62%1.42 USD−12.62%76.675 K10.56 M USD+101.59%
MITQMoving iMage Technologies, Inc.
−5.03%0.5310 USD−0.0282 USD100−5.03%0.5570 USD−0.38%8.839 K5.837 M USD−45.85%
AUIDauthID Inc.
−5.03%6.80 USD−0.36 USD400−4.05%7.39 USD+3.21%20.023 K69.837 M USD+684.67%
PCSAProcessa Pharmaceuticals, Inc.
−5.00%1.52 USD−0.08 USD1.009 K0.00%1.62 USD+1.25%39.614 K4.627 M USD−66.37%
GPAKGamer Pakistan Inc.
−5.00%0.2090 USD−0.0110 USD900−3.18%0.2171 USD−1.32%7.362 K5.553 M USD—
ALURAllurion Technologies, Inc.
−5.00%1.71 USD−0.09 USD850−3.33%1.83 USD+1.67%32.384 K87.57 M USD−71.34%
FTCIFTC Solar, Inc.
−4.99%0.3958 USD−0.0208 USD200−4.99%0.4524 USD+8.59%422.695 K56.553 M USD−82.49%
LUCYInnovative Eyewear, Inc.
−4.99%0.2418 USD−0.0127 USD170.052 K−17.29%0.2430 USD−4.52%234.859 K3.216 M USD—
SEMRSEMrush Holdings, Inc.
−4.98%11.64 USD−0.61 USD230−4.98%12.29 USD+0.33%296.22 K1.777 B USD+28.37%
FRSHFreshworks Inc.
−4.96%17.44 USD−0.91 USD1 K−4.96%18.52 USD+0.93%2.333 M5.518 B USD+30.61%
RENBRenovaro Inc.
−4.95%1.92 USD−0.10 USD50.865 K+12.38%1.97 USD−2.48%206.935 K283.027 M USD+395.09%
BNZIBanzai International, Inc.
−4.90%0.3300 USD−0.0170 USD17.77 K−4.90%0.3297 USD−4.99%157.068 K5.947 M USD−94.16%
DJTTrump Media & Technology Group Corp.
−4.88%30.98 USD−1.59 USD89.039 K−1.01%35.67 USD+9.52%7.74 M4.876 B USD+871.70%
ODFLOld Dominion Freight Line, Inc.
−4.87%208.61 USD−10.67 USD1.564 K−2.85%195.06 USD−11.05%4.48 M42.46 B USD+18.10%
CBChubb Limited
−4.85%237.50 USD−12.10 USD400−4.24%243.01 USD−2.64%3.229 M98.603 B USD+23.04%
KIRKKirkland's, Inc.
−4.85%2.16 USD−0.11 USD1.199 K+0.88%1.98 USD−12.78%168.623 K25.594 M USD−35.51%
VICRVicor Corporation
−4.83%33.48 USD−1.70 USD1.472 K−6.20%32.03 USD−8.95%686.384 K1.425 B USD−18.13%
SNGXSoligenix, Inc.
−4.75%0.3810 USD−0.0190 USD20.418 K+1.72%0.3830 USD−4.25%497.507 K5.455 M USD−5.17%
TOMZTOMI Environmental Solutions, Inc.
−4.75%0.6000 USD−0.0299 USD150−4.75%0.6221 USD−1.24%9.02 K12.414 M USD−18.40%
AULTAult Alliance, Inc.
−4.73%0.3019 USD−0.0150 USD78.227 K−6.60%0.2989 USD−5.68%1.252 M8.987 M USD−76.84%
GBXGreenbrier Companies, Inc. (The)
−4.66%51.00 USD−2.49 USD516+0.02%53.49 USD0.00%281.871 K1.665 B USD+78.89%
SEATVivid Seats Inc.
−4.63%5.56 USD−0.27 USD2.789 K−2.23%5.89 USD+1.03%1.253 M1.238 B USD−11.40%
PRFXPainReform Ltd.
−4.48%0.8499 USD−0.0399 USD4.857 K−4.96%0.8570 USD−3.69%23.221 K2.12 M USD−67.02%
CYNCyngn Inc.
−4.47%0.1089 USD−0.0051 USD18.422 M+8.77%0.1066 USD−6.49%51.554 M8.772 M USD−72.66%
KAKineta, Inc.
−4.45%0.6400 USD−0.0298 USD34.98 K+0.61%0.6200 USD−7.44%172.767 K6.797 M USD−79.48%
YYYGHYY Group Holding Limited
−4.40%2.28 USD−0.10 USD19.821 K−7.34%2.26 USD−5.24%167.6 K——
HELEHelen of Troy Limited
−4.27%96.00 USD−4.28 USD580−0.58%90.71 USD−9.54%1.849 M2.154 B USD+15.00%
PALIPalisade Bio, Inc.
−4.22%5.67 USD−0.25 USD49.146 K−4.22%6.35 USD+7.26%458.752 K5.406 M USD−54.33%
BGBunge Limited
−4.21%105.00 USD−4.62 USD5.99 K−0.56%105.79 USD−3.49%3.63 M15.172 B USD+10.23%
TBIOTelesis Bio, Inc.
−4.17%0.3100 USD−0.0135 USD8.477 K−6.03%0.3213 USD−0.68%127.758 K9.672 M USD−87.59%
DZSIDZS Inc.
−4.17%1.15 USD−0.05 USD6.685 K+3.33%1.13 USD−5.83%199.683 K36.298 M USD−81.05%
DSGNDesign Therapeutics, Inc.
−4.10%3.51 USD−0.15 USD984−4.10%3.65 USD−0.27%192.88 K206.204 M USD−36.54%
ZJYLJIN MEDICAL INTERNATIONAL LTD.
−4.00%3.36 USD−0.14 USD556−2.86%3.53 USD+0.86%254.213 K552.611 M USD+797.32%
VTLEVital Energy, Inc.
−3.99%53.15 USD−2.21 USD100−3.99%55.14 USD−0.40%364.719 K2.022 B USD+138.76%
MIGIMawson Infrastructure Group Inc.
−3.97%1.45 USD−0.06 USD14.95 K−15.89%1.34 USD−11.26%376.005 K22.304 M USD−38.77%
STISolidion Technology, Inc.
−3.95%1.46 USD−0.06 USD5.505 K−0.66%1.98 USD+30.26%869.746 K162.079 M USD−31.30%
VLCNVolcon, Inc.
−3.94%0.2830 USD−0.0116 USD381.909 K+7.16%0.2579 USD−12.46%4.631 M4.835 M USD−86.75%
BTCSBTCS Inc.
−3.91%1.47 USD−0.06 USD1.7 K0.00%1.49 USD−2.61%45.171 K23.38 M USD+26.55%
EBSEmergent Biosolutions, Inc.
−3.85%2.20 USD−0.09 USD500−3.85%2.18 USD−4.80%799.932 K113.803 M USD−77.94%
KULRKULR Technology Group, Inc.
−3.77%0.5000 USD−0.0196 USD348.656 K+0.08%0.4660 USD−10.32%7.089 M80.557 M USD−5.83%
FEMYFemasys Inc.
−3.76%1.28 USD−0.05 USD1.161 K+2.26%1.33 USD0.00%114.142 K29.392 M USD+144.83%
GBRNew Concept Energy, Inc
−3.75%1.28 USD−0.05 USD955−5.26%1.33 USD+0.01%115.184 K6.825 M USD+25.96%
LASELaser Photonics Corporation
−3.74%2.06 USD−0.08 USD3930.00%2.07 USD−3.27%51.183 K19.19 M USD—
HNRAHNR Acquisition Corp
−3.73%2.54 USD−0.10 USD2.16 K−1.84%2.29 USD−13.29%203.123 K16.096 M USD−84.36%
SSNPXSynaptogenix, Inc.
−3.72%4.40 USD−0.17 USD178−3.72%4.56 USD−0.22%14.442 K4.949 M USD−32.29%
OPGNOpGen, Inc.
−3.72%0.5902 USD−0.0228 USD5.207 K−3.57%0.5630 USD−8.16%175.679 K7.108 M USD+43.63%
BHATBlue Hat Interactive Entertainment Technology
−3.67%1.05 USD−0.04 USD65.589 K−5.50%1.11 USD+1.83%95.682 K10.983 M USD+50.30%
SGBXSafe & Green Holdings Corp.
−3.66%0.1420 USD−0.0054 USD20.446 K−2.10%0.1441 USD−2.24%159.136 K2.619 M USD−79.21%
PSNLPersonalis, Inc.
−3.62%1.33 USD−0.05 USD800−4.35%1.30 USD−5.80%162.172 K65.655 M USD−42.31%
ISPCiSpecimen Inc.
−3.59%0.2845 USD−0.0106 USD21.087 K+1.66%0.2778 USD−5.86%313.896 K2.524 M USD−79.72%
DYNTDynatronics Corporation
−3.56%0.5200 USD−0.0192 USD198−3.56%0.5898 USD+9.38%88.931 K2.88 M USD−56.04%
WTOUTime Limited
−3.56%0.2305 USD−0.0085 USD6490.00%0.2318 USD−3.01%24.773 K4.234 M USD−29.80%
NCNCnoco-noco Inc.
−3.48%0.2220 USD−0.0080 USD11.336 K+4.65%0.2230 USD−3.04%66.395 K30.201 M USD−63.26%
BJDXBluejay Diagnostics, Inc.
−3.47%0.6033 USD−0.0217 USD1.15 K+3.55%0.5499 USD−12.02%13.266 K1.478 M USD—