Símbolo | Gap premercado % | Cierre premercado | Cambio premercado | Cambio premercado % | Vol premercado | Precio | Cambio % | Volumen | Capitalización de mercado | Rendimiento de la capitalización de mercado % 1Año (Y) |
---|---|---|---|---|---|---|---|---|---|---|
ZCMDZhongchao Inc. | +57.24% | 2.64 USD | 1.19 USD | +82.07% | 15.478 M | 1.93 USD | +33.10% | 30.195 M | 14.315 M USD | −85.06% |
WLGSWang & Lee Group, Inc. | +48.00% | 0.6089 USD | 0.1089 USD | +21.78% | 839.912 K | 0.5160 USD | +3.20% | 1.532 M | 7.79 M USD | — |
PEGRProject Energy Reimagined Acquisition Corp. | +36.02% | 9.80 USD | 0.61 USD | +6.64% | 55.406 K | 9.44 USD | +2.72% | 245.45 K | 164.952 M USD | −35.62% |
PRTGPortage Biotech Inc. | +29.17% | 0.2879 USD | 0.0479 USD | +19.96% | 21.695 K | 0.2800 USD | +16.67% | 215.58 K | 5.54 M USD | −80.08% |
CARVCarver Bancorp, Inc. | +25.79% | 1.75 USD | 0.16 USD | +10.06% | 2.01 K | 1.60 USD | +0.63% | 37.305 K | 7.977 M USD | −57.75% |
SISIShineco, Inc. | +25.00% | 0.7210 USD | 0.0010 USD | +0.14% | 15.801 K | 0.7026 USD | −2.42% | 173.874 K | 4.506 M USD | −65.35% |
RMCORoyalty Management Holding Corporation | +24.27% | 1.13 USD | 0.10 USD | +9.71% | 575 | 0.97 USD | −5.69% | 16.663 K | 14.089 M USD | −97.44% |
SUGPSU Group Holdings Limited | +22.70% | 2.06 USD | 0.21 USD | +11.35% | 21.503 K | 1.89 USD | +2.16% | 39.207 K | 25.043 M USD | — |
CHROChromocell Therapeutics Corporation | +22.45% | 1.50 USD | 0.27 USD | +22.45% | 122 | 1.52 USD | +24.08% | 103.149 K | 8.767 M USD | — |
BIMIBIMI International Medical Inc. | +20.90% | 1.42 USD | 0.08 USD | +5.97% | 1.618 K | 1.19 USD | −11.19% | 17.723 K | 13.792 M USD | +653.85% |
ENSVEnservco Corporation | +20.42% | 0.2641 USD | 0.0026 USD | +0.99% | 78.779 K | 0.2814 USD | +7.61% | 644.208 K | 7.564 M USD | −10.11% |
RRRichtech Robotics Inc. | +20.15% | 1.39 USD | 0.05 USD | +3.73% | 1.7 K | 1.32 USD | −1.49% | 84.546 K | 87.44 M USD | — |
BROGBrooge Energy Limited | +19.82% | 1.25 USD | 0.14 USD | +12.61% | 214.51 K | 1.12 USD | +0.94% | 666.089 K | 98.635 M USD | −76.72% |
CNTGCentogene N.V. | +19.59% | 0.4992 USD | 0.0382 USD | +8.29% | 9.309 K | 0.4755 USD | +3.15% | 39.834 K | 13.25 M USD | +7.19% |
JYDJayud Global Logistics Limited | +18.39% | 0.9500 USD | 0.0800 USD | +9.20% | 865 | 0.8966 USD | +3.06% | 7.192 K | 19.144 M USD | — |
SYRASyra Health Corp. | +17.91% | 1.08 USD | 0.02 USD | +1.88% | 2.742 K | 1.02 USD | −3.78% | 28.702 K | 5.846 M USD | — |
CERSCerus Corporation | +17.07% | 1.68 USD | 0.04 USD | +2.44% | 9.781 K | 1.65 USD | +0.61% | 452.356 K | 299.116 M USD | −31.48% |
GDHGGolden Heaven Group Holdings Ltd. | +16.96% | 0.2801 USD | 0.0171 USD | +6.50% | 1.48 M | 0.2490 USD | −5.32% | 6.178 M | 10.396 M USD | — |
RWODRedwoods Acquisition Corp. | +16.30% | 11.33 USD | 3.33 USD | +41.69% | 987.123 K | 10.35 USD | +29.43% | 5.926 M | 91.097 M USD | — |
ALGSAligos Therapeutics, Inc. | +16.00% | 0.8130 USD | 0.0199 USD | +2.51% | 1.015 K | 0.7725 USD | −2.60% | 39.787 K | 58.45 M USD | +112.09% |
UKUcommune International Ltd | +15.84% | 2.40 USD | 0.19 USD | +8.60% | 2.438 K | 2.26 USD | +2.24% | 12.58 K | 1.226 M USD | −71.69% |
TTWGTop Wealth Group Holding Limited | +15.68% | 1.95 USD | 0.10 USD | +5.41% | 882.455 K | 3.49 USD | +88.63% | 26.171 M | — | — |
SPCBSuperCom, Ltd. | +15.33% | 0.2800 USD | 0.0400 USD | +16.67% | 3.918 M | 0.2577 USD | +7.37% | 10.131 M | 2.383 M USD | −71.87% |
INDOIndonesia Energy Corporation Limited | +14.46% | 4.23 USD | 0.15 USD | +3.68% | 440.164 K | 5.00 USD | +22.54% | 14.715 M | 50.71 M USD | −47.12% |
NNUTXNutex Health Inc. | +14.33% | 0.6400 USD | −0.0151 USD | −2.30% | 21.475 K | 0.7100 USD | +8.38% | 618.394 K | 35.284 M USD | −90.57% |
ERASErasca, Inc. | +13.73% | 1.76 USD | −0.03 USD | −1.68% | 1.299 K | 1.75 USD | −2.23% | 307.458 K | 265.115 M USD | −17.61% |
PAPLPineapple Financial Inc. | +13.41% | 1.80 USD | 0.16 USD | +9.74% | 28.043 K | 1.46 USD | −11.28% | 1.094 M | 10.45 M USD | — |
HUBCHub Cyber Security Ltd. | +13.18% | 1.52 USD | 0.23 USD | +17.83% | 4.21 M | 1.43 USD | +10.78% | 9.485 M | 14.046 M USD | −89.45% |
NINENine Energy Service, Inc. | +12.99% | 2.68 USD | 0.14 USD | +5.51% | 11.499 K | 2.74 USD | +7.87% | 296.77 K | 96.787 M USD | −47.95% |
MTNBMatinas Biopharma Holdings, Inc. | +12.89% | 0.1961 USD | 0.0061 USD | +3.21% | 1.652 K | 0.1851 USD | −2.58% | 245.503 K | 46.426 M USD | −43.38% |
TPETTrio Petroleum Corp. | +12.84% | 0.4020 USD | 0.0741 USD | +22.60% | 11.5 M | 0.4380 USD | +33.58% | 40.682 M | 16.167 M USD | — |
LYTLytus Technologies Holdings PTV. Ltd. | +12.66% | 4.24 USD | 0.21 USD | +5.21% | 32.035 K | 4.02 USD | −0.25% | 719.789 K | 6.277 M USD | −71.83% |
POAIPredictive Oncology Inc. | +12.16% | 1.45 USD | 0.30 USD | +26.08% | 2.491 K | 1.23 USD | +6.95% | 41.885 K | 4.997 M USD | −64.98% |
KTRAKintara Therapeutics, Inc. | +12.10% | 0.1179 USD | 0.0113 USD | +10.60% | 648.186 K | 0.1248 USD | +17.07% | 6.107 M | 6.902 M USD | +44.16% |
NURONeuroMetrix, Inc. | +12.05% | 4.05 USD | 0.40 USD | +10.96% | 10.429 K | 4.27 USD | +16.99% | 163.668 K | 8.483 M USD | −33.18% |
HYPRHyperfine, Inc. | +11.11% | 0.9000 USD | 0.0900 USD | +11.11% | 500 | 0.8500 USD | +4.94% | 30.972 K | 61.207 M USD | −34.26% |
LIDRAEye, Inc. | +10.78% | 1.02 USD | 0.00 USD | 0.00% | 445 | 1.01 USD | −0.98% | 19.083 K | 6.568 M USD | −80.58% |
AMWLAmerican Well Corporation | +10.64% | 0.5360 USD | 0.0181 USD | +3.49% | 1.145 K | 0.5461 USD | +5.44% | 1.085 M | 161.688 M USD | −66.59% |
ZAPPZapp Electric Vehicles Group Limited | +10.54% | 0.1560 USD | 0.0080 USD | +5.41% | 25.706 K | 0.1494 USD | +0.95% | 117.939 K | 8.948 M USD | −96.04% |
PEVPhoenix Motor Inc. | +10.30% | 0.7680 USD | 0.0692 USD | +9.90% | 6.927 K | 0.7161 USD | +2.48% | 41.347 K | 24.838 M USD | +84.72% |
BPTHBio-Path Holdings, Inc. | +10.00% | 4.23 USD | 0.03 USD | +0.69% | 413.198 K | 4.17 USD | −0.71% | 1.836 M | 3.143 M USD | −74.94% |
SLNASelina Hospitality PLC | +9.94% | 0.0699 USD | 0.0005 USD | +0.72% | 381.863 K | 0.0645 USD | −7.06% | 4.862 M | 7.047 M USD | −97.04% |
EFSH1847 Holdings LLC | +9.83% | 1.85 USD | 0.12 USD | +6.94% | 4.655 K | 1.92 USD | +10.98% | 51.403 K | 5.264 M USD | +94.16% |
IMPPImperial Petroleum Inc. | +9.69% | 3.27 USD | 0.07 USD | +2.19% | 18.554 K | 3.39 USD | +5.94% | 421.44 K | 98.328 M USD | +20.82% |
BHATBlue Hat Interactive Entertainment Technology | +9.47% | 1.0500 USD | 0.1000 USD | +10.53% | 1 K | 1.0535 USD | +10.89% | 54.866 K | 10.424 M USD | +28.93% |
ARBBARB IOT Group Limited | +9.38% | 1.0000 USD | 0.0400 USD | +4.17% | 3.261 K | 1.1600 USD | +20.83% | 139.371 K | 30.668 M USD | — |
PARAParamount Global | +9.30% | 11.95 USD | 0.98 USD | +8.93% | 1.306 M | 12.44 USD | +13.35% | 32.671 M | 8.724 B USD | −46.33% |
AAILEiLearningEngines, Inc. | +9.28% | 6.91 USD | −0.20 USD | −2.81% | 4.257 K | 6.78 USD | −4.64% | 21.537 K | 55.627 M USD | — |
AIMAIM ImmunoTech Inc. | +9.04% | 0.5200 USD | 0.0431 USD | +9.04% | 4.85 K | 0.4850 USD | +1.70% | 34.212 K | 24.202 M USD | +22.90% |
KAKineta, Inc. | +9.03% | 0.5378 USD | 0.0517 USD | +10.64% | 140.02 K | 0.5129 USD | +5.51% | 414.946 K | 5.623 M USD | −79.52% |
HUSAHouston American Energy Corporation | +8.98% | 1.73 USD | 0.06 USD | +3.59% | 158.086 K | 1.96 USD | +17.40% | 2.69 M | 21.382 M USD | −40.42% |
NITON2OFF, Inc. | +8.76% | 1.25 USD | 0.05 USD | +4.58% | 1.73 K | 1.17 USD | −2.12% | 66.727 K | 3.458 M USD | −33.19% |
BJDXBluejay Diagnostics, Inc. | +8.44% | 0.5260 USD | −0.0273 USD | −4.93% | 511 | 0.5551 USD | +0.33% | 5.833 K | 1.492 M USD | — |
AONCAmerican Oncology Network, Inc. | +8.41% | 4.90 USD | 0.38 USD | +8.41% | 100 | 4.87 USD | +7.69% | 13.554 K | 173.857 M USD | +81.04% |
BIORBiora Therapeutics, Inc. | +8.41% | 0.6499 USD | 0.0504 USD | +8.41% | 246 | 0.6090 USD | +1.58% | 69.371 K | 21.853 M USD | −17.50% |
MHUAMeihua International Medical Technologies Co., Ltd. | +8.36% | 0.6832 USD | 0.0529 USD | +8.39% | 3.488 K | 0.6060 USD | −3.86% | 11.598 K | 14.686 M USD | −84.36% |
CPHIChina Pharma Holdings, Inc. | +8.33% | 0.3410 USD | 0.0133 USD | +4.06% | 60.705 K | 0.3388 USD | +3.39% | 223.846 K | 5.02 M USD | +82.60% |
BLXBanco Latinoamericano de Comercio Exterior, S.A. | +8.25% | 31.95 USD | 2.39 USD | +8.09% | 1.152 K | 29.59 USD | +0.10% | 112.412 K | 1.013 B USD | +75.73% |
FORForestar Group Inc | +8.15% | 33.85 USD | 2.55 USD | +8.15% | 350 | 31.52 USD | +0.70% | 264.958 K | 1.573 B USD | +165.14% |
ME23andMe Holding Co. | +7.91% | 0.5409 USD | 0.0354 USD | +7.00% | 812.676 K | 0.5050 USD | −0.10% | 12.459 M | 243.873 M USD | −77.68% |
BBBLGBone Biologics Corp | +7.75% | 1.93 USD | 0.14 USD | +7.52% | 2.488 K | 1.78 USD | −0.90% | 46.192 K | 1.564 M USD | −64.12% |
SPPLSIMPPLE LTD. | +7.54% | 0.6990 USD | 0.0490 USD | +7.54% | 100 | 0.6415 USD | −1.31% | 15.319 K | 10.409 M USD | — |
ONFOOnfolio Holdings Inc. | +7.48% | 0.4943 USD | 0.0344 USD | +7.48% | 250 | 0.4300 USD | −6.50% | 58.643 K | 2.196 M USD | — |
GRTXGalera Therapeutics, Inc. | +7.47% | 0.1843 USD | −0.0017 USD | −0.91% | 147.163 K | 0.1838 USD | −1.18% | 405.695 K | 9.997 M USD | −92.28% |
NXTTNext Technology Holding Inc. | +7.36% | 6.01 USD | 0.71 USD | +13.40% | 2.829 K | 6.10 USD | +15.09% | 147.93 K | 16.013 M USD | −62.74% |
HTCRHeartcore Enterprises, Inc. | +7.36% | 1.0200 USD | 0.0699 USD | +7.36% | 500 | 0.9400 USD | −1.06% | 21.521 K | 19.612 M USD | — |
CCOOTAustralian Oilseeds Holdings Limited | +7.28% | 1.64 USD | 0.13 USD | +8.61% | 5.375 K | 1.48 USD | −1.99% | 119.497 K | 34.372 M USD | +19.05% |
TGLTreasure Global Inc. | +7.22% | 4.75 USD | 0.18 USD | +3.94% | 22.026 K | 4.71 USD | +3.06% | 70.152 K | 5.211 M USD | — |
CGTXCognition Therapeutics, Inc. | +7.07% | 1.99 USD | 0.15 USD | +8.09% | 4.2 K | 1.86 USD | +1.09% | 86.415 K | 72.54 M USD | +49.72% |
OMQSOMNIQ Corp. | +7.00% | 0.5300 USD | −0.0074 USD | −1.38% | 11.559 K | 0.4544 USD | −15.44% | 253.817 K | 4.848 M USD | −89.50% |
CEICamber Energy, Inc. | +6.71% | 0.1710 USD | 0.0070 USD | +4.27% | 1.655 M | 0.1679 USD | +2.38% | 10.18 M | 25.007 M USD | +4.45% |
CLEUChina Liberal Education Holdings Limited | +6.70% | 1.10 USD | 0.07 USD | +6.70% | 227 | 1.06 USD | +2.82% | 9.253 K | 3.505 M USD | −83.02% |
VAXXVaxxinity, Inc. | +6.67% | 0.4948 USD | 0.0300 USD | +6.45% | 350 | 0.4554 USD | −2.02% | 124.436 K | 57.721 M USD | −71.65% |
NUVBNuvation Bio Inc. | +6.59% | 2.75 USD | 0.17 USD | +6.59% | 100 | 2.63 USD | +1.94% | 601.108 K | 576.092 M USD | +83.73% |
FRZAForza X1, Inc. | +6.53% | 0.4919 USD | 0.0507 USD | +11.49% | 6.529 K | 0.4645 USD | +5.28% | 24.615 K | 7.318 M USD | −38.22% |
CGENCompugen Ltd. | +6.38% | 1.93 USD | 0.05 USD | +2.66% | 1.16 K | 1.87 USD | −0.53% | 177.377 K | 167.421 M USD | +282.37% |
HLTHCue Health Inc. | +6.34% | 0.1520 USD | 0.0100 USD | +7.04% | 26.55 K | 0.1485 USD | +4.58% | 340.99 K | 23.54 M USD | −90.28% |
VLDVelo3D, Inc. | +6.18% | 0.2755 USD | 0.0117 USD | +4.44% | 40.175 K | 0.2612 USD | −0.99% | 3.05 M | 77.313 M USD | −70.98% |
WBUYWEBUY GLOBAL LTD. | +6.13% | 0.3282 USD | 0.0182 USD | +5.87% | 235.421 K | 0.3370 USD | +8.71% | 702.158 K | 17.653 M USD | — |
SXTCChina SXT Pharmaceuticals, Inc. | +6.06% | 0.9858 USD | −0.0042 USD | −0.42% | 75.001 K | 1.0350 USD | +4.55% | 655.116 K | 585.328 K USD | −56.87% |
CVMCel-Sci Corporation | +6.00% | 1.59 USD | 0.09 USD | +6.00% | 224 | 1.52 USD | +1.00% | 47.832 K | 81.779 M USD | −4.90% |
CORZCore Scientific, Inc. | +5.90% | 2.86 USD | −0.02 USD | −0.69% | 22.057 K | 2.97 USD | +3.18% | 1.23 M | 527.727 M USD | +737.23% |
ALBTAvalon GloboCare Corp. | +5.81% | 0.3299 USD | 0.0181 USD | +5.81% | 250 | 0.3200 USD | +2.63% | 6.246 K | 3.553 M USD | −80.30% |
GREEGreenidge Generation Holdings Inc. | +5.69% | 2.60 USD | 0.14 USD | +5.69% | 100 | 2.48 USD | +0.81% | 61.523 K | 24.27 M USD | −82.76% |
FRGTFreight Technologies, Inc. | +5.57% | 0.9400 USD | 0.0213 USD | +2.32% | 1.6 K | 0.9250 USD | +0.69% | 18.977 K | 2.26 M USD | −58.95% |
ELDNEledon Pharmaceuticals, Inc. | +5.53% | 2.19 USD | 0.20 USD | +10.05% | 70.492 K | 1.86 USD | −6.53% | 326.024 K | 45.009 M USD | +50.43% |
IASIntegral Ad Science Holding Corp. | +5.49% | 9.17 USD | 0.07 USD | +0.77% | 9.3 K | 9.16 USD | +0.71% | 971.65 K | 1.462 B USD | −33.83% |
GOSSGossamer Bio, Inc. | +5.46% | 0.8500 USD | 0.0440 USD | +5.46% | 1.2 K | 0.7760 USD | −3.72% | 335.156 K | 175.052 M USD | +133.18% |
HUMAHumacyte, Inc. | +5.29% | 3.79 USD | 0.20 USD | +5.57% | 48.566 K | 3.68 USD | +2.37% | 3.759 M | 437.633 M USD | +7.29% |
CLRBCellectar Biosciences, Inc. | +5.26% | 3.01 USD | −0.03 USD | −0.99% | 7.365 K | 3.13 USD | +2.80% | 501.817 K | 100.814 M USD | +821.07% |
PRZOParaZero Technologies Ltd. | +5.19% | 0.7601 USD | 0.0100 USD | +1.33% | 240.526 K | 0.7795 USD | +3.92% | 1.031 M | 8.424 M USD | — |
YSYS Biopharma Co., Ltd. | +5.18% | 0.8000 USD | −0.0550 USD | −6.43% | 54.345 K | 0.7230 USD | −15.44% | 378.566 K | 136.161 M USD | +12.01% |
FFLNTFluent, Inc. | +5.14% | 2.65 USD | 0.12 USD | +4.74% | 300 | 2.66 USD | +5.14% | 14.079 K | 36.164 M USD | −28.52% |
CNSCohen & Steers Inc | +5.13% | 73.99 USD | 7.88 USD | +11.92% | 6.239 K | 72.13 USD | +9.11% | 1.091 M | 3.572 B USD | +18.17% |
MYNZMainz Biomed N.V. | +5.09% | 0.9700 USD | 0.0660 USD | +7.30% | 4.2 K | 0.8999 USD | −0.45% | 39.427 K | 15.071 M USD | — |
GDCGD Culture Group Limited | +5.09% | 0.7600 USD | 0.0150 USD | +2.01% | 7.395 K | 0.7000 USD | −6.04% | 130.114 K | 5.521 M USD | +43.51% |
LTRXLantronix, Inc. | +5.08% | 3.31 USD | 0.16 USD | +5.08% | 100 | 3.17 USD | +0.63% | 69.655 K | 118.802 M USD | −25.53% |
COMMCommScope Holding Company, Inc. | +5.00% | 0.9974 USD | 0.0474 USD | +4.99% | 7.6 K | 0.9469 USD | −0.33% | 2.331 M | 200.999 M USD | −78.38% |
TBPHTheravance Biopharma, Inc. | +5.00% | 9.22 USD | 0.02 USD | +0.22% | 9.7 K | 9.15 USD | −0.54% | 174.95 K | 440.707 M USD | −34.22% |
LCTXLineage Cell Therapeutics, Inc. | +5.00% | 1.26 USD | 0.06 USD | +5.00% | 7.142 K | 1.15 USD | −4.17% | 686.147 K | 216.814 M USD | +16.35% |