Tecnología (Sector)

202
Acciones
615257.479B
Capitalización de mercado
7.701K
Volumen
+3.15%
Rendimiento de dividendos
+0.12%
Cambiar
+4.70%
Rend. mensual
−11.24%
Rend. anual
+6.62%
Rend. a la fecha del año en curso
Empresas
Industrias
           
ABAL ABAL GROUP PLC ORD 0.002P
0.80-0.00%-0.00Comprar1.500K808.754K-0.0539.00Servicios de TI y consultoría
ACC ACCESS INTELLIGENCE PLC ORD 5P
58.000.00%0.00Vender15835.442M-0.03186.00Servicios de TI y consultoría
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
3.100.00%0.00Vender56558.293B19.111.017967.00Hardware de ordenadores
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
710.000.00%0.00Vender46.653K194.744M77.140.10924.00Software
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
166.000.00%0.00Vender1.000K74.538M-0.1693.00Software
AIQ AIQ LIMITED ORDS GBP0.01 (DI)
28.500.00%0.00Comprar1.000K14.774M-0.02Servicios de Internet
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
7.12-13.64%-1.12Vender1.510M7.111M-0.1345.00Software
ALT ALTITUDE GROUP PLC ORD 0.4P
105.000.96%1.00Comprar41.208K72.224M-0.04101.00Software
AMO AMINO TECHNOLOGIES PLC ORD 1P
104.50-1.42%-1.50Comprar46.452K76.110M11.790.09179.00Comunicaciones y redes
ANG ANGLING DIRECT PLC ORD 1P
72.000.00%0.00Vender10.925K46.528M-0.00288.00Servicios de Internet
AO. AO WORLD PLC ORD 0.25P
79.100.13%0.10Vender323.579K373.260M-0.042771.00Servicios de Internet
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
437.00-2.02%-9.00Neutral4.345K269.750M20.340.23405.00Software
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
6.154.24%0.25Comprar1.007M18.066M-0.04Servicios de TI y consultoría
ARC ARCONTECH GROUP PLC ORD GBP0.125
173.000.00%0.00Comprar3.687K22.854M20.570.0816.00Servicios de TI y consultoría
ATQT ATTRAQT GROUP PLC ORD 1P
35.000.00%0.00Comprar21.124K63.017M-0.03135.00Software
AUTO AUTO TRADER GROUP PLC ORD 1P
561.40-3.24%-18.80Vender9.453M5.217B26.800.21824.00Servicios de Internet
AVST AVAST PLC ORD 10P
304.40-0.13%-0.40Vender849.203K2.968B15.470.211581.00Servicios de Internet
AVV AVEVA GROUP PLC ORD 3 5/9P
3930.00-0.66%-26.00Comprar169.843K6.339B188.880.214591.00Servicios de TI y consultoría
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.505.26%0.07Vender4.932M9.095M-0.0060.00Servicios de TI y consultoría
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
926.450.12%1.10Vender2.177K196.177B7.993.6198557.00Teléfonos y dispositivos portátiles
BGO BANGO PLC ORD 20P
95.00-0.52%-0.50Vender20.418K66.932M-0.0485.00Software
BIDS BIDSTACK GROUP PLC ORD 0.5P
33.000.76%0.25Comprar3.483M79.904M-0.0325.00Software
BIRD BLACKBIRD PLC ORD 0.8P
6.500.00%0.00Comprar62.325K19.207M-0.0125.00Software
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
100.500.00%0.00Vender7.209K51.007M22.210.0523.00Servicios de TI y consultoría
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
1.95-2.50%-0.05Vender5.588M27.313M-0.0159.00Servicios de Internet
BRY BRADY PLC ORD 1P
57.25-0.43%-0.25Vender20.000K47.726M-0.02243.00Software
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
23.500.00%0.00Comprar20830.395M19.060.01Software
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.754.40%0.20Comprar72.100K7.778M-0.0444.00Software
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
45.850.33%0.15Vender41.957K185.163M660.240.001054.00Comunicaciones y redes
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
3.200.00%0.00Comprar16.726K2.984M21.050.00101.00Comunicaciones y redes
CALL CLOUDCALL GROUP PLC ORD 20P
105.500.00%0.00Comprar954.253K28.089M-0.13147.00Software
CBUY CLOUDBUY PLC ORD 1P
2.350.00%0.00Vender56.940K3.065M-0.0283.00Servicios de TI y consultoría
CCC COMPUTACENTER PLC ORD 7 5/9P
1283.00-0.70%-9.00Comprar155.922K1.464B18.280.7115117.00Servicios de TI y consultoría
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
242.500.00%0.00Comprar96.068K339.500M91.230.03465.00Software
CER CERILLION PLC ORD 0.5P
153.5010.83%15.00Comprar38.258K45.303M67.890.02189.00Software
CHRT COHORT PLC ORD 10P
440.00-0.79%-3.50Comprar25.088K180.220M29.680.15795.00Servicios de TI y consultoría
CML CML MICROSYSTEMS PLC ORD 5P
281.001.44%4.00Vender2.750K47.981M11.310.25220.00Semiconductores
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
76.00-1.30%-1.00Comprar10.357K55.266M18.620.04105.00Semiconductores
CNIC CENTRALNIC GROUP PLC ORD 0.1P
66.000.00%0.00Comprar9.877K112.697M-0.03217.00Servicios de Internet
CNS CORERO NETWORK SECURITY PLC ORD 1P
7.250.00%0.00Vender3.897K29.145M-0.0151000.00Servicios de TI y consultoría
CPX CAP-XX LIMITED ORD NPV
4.101.23%0.05Vender2.015M13.285M-0.0022.00Semiconductores
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
96.000.00%0.00Vender4.049K14.306M9.430.10978.00Comunicaciones y redes
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.060.00%0.00Vender917.369K1.773M-0.0014.00Software
CTP CASTLETON TECHNOLOGY PLC ORD 2P
107.500.00%0.00Comprar8.126K87.719M21.890.05185.00Servicios de TI y consultoría
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
6.65-0.75%-0.05Comprar160.651K12.130M-0.0527.00Semiconductores
D4T4 D4T4 SOLUTIONS PLC ORD 2P
259.505.49%13.50Comprar93.871K101.833M15.810.17122.00Software
DBOX DIGITALBOX PLC ORD 1P
7.62-3.17%-0.25Vender30.000K6.882M-0.503.00Servicios de Internet
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
6.305.00%0.30Neutral13.036M23.518M-0.00Software
DFX DEFENX PLC ORD GBP0.018
4.60-3.16%-0.15Vender10.950K1.781M-0.90Software
DISH BIGDISH PLC ORD NPV
7.106.77%0.45Comprar6.620M22.402MSoftware
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
112.002.28%2.50Comprar903.421K333.055M38.250.03279.00Software
DSCV DISCOVERIE GROUP PLC ORD 5P
435.00-2.25%-10.00Comprar13.883K350.909M22.560.204061.00Electronic Equipments & Parts
DSG DILLISTONE GROUP PLC ORD 5P
34.000.00%0.00Vender5.145K6.687M-0.01120.00Software
ECM ELECTROCOMPONENTS PLC ORD 10P
615.00-0.58%-3.60Vender843.472K2.730B18.530.336603.00Electronic Equipments & Parts
ECSC ECSC GROUP PLC ORD 1P
77.500.00%0.00Vender4.394K7.051M-0.1482.00Servicios de Internet
ELCO ELECOSOFT PLC ORD 1P
76.001.33%1.00Neutral13.838K62.372M32.460.02228.00Software
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
27.500.00%0.00Vender4.982K8.953M-0.0313.00Semiconductores
ESG ESERVGLOBAL LIMITED ORD NPV (DI)
5.60-4.27%-0.25Vender928.429K69.903M-0.01179.00Servicios de TI y consultoría
ESYS ESSENSYS PLC ORD 0.25P
212.001.68%3.50Comprar24.731K101.988M946.430.0073.00Software
EUSP EU SUPPLY PLC ORD 0.1P
18.050.00%0.00Comprar114.119K12.945M32.820.0155.00Servicios de Internet
EVE EVE SLEEP PLC ORD 0.1P
6.103.83%0.23Vender409.564K15.878M-0.14111.00Servicios de Internet
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
187.50-3.35%-6.50Comprar45.526K47.750M-0.15130.00Servicios de TI y consultoría
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
242.500.00%0.00Vender94.207K842.884M-0.19954.00Servicios de Internet
FDBK FEEDBACK PLC ORD 0.25P
0.880.00%0.00Comprar94.225K3.266M-0.0025.00Software
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1100.00-1.79%-20.00Fuerte Compra13.062K426.152M27.680.42345.00Software
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
930.000.00%0.00Vender19.792K1.015B27.510.344617.00Servicios de TI y consultoría
FDP FIRST DERIVATIVES PLC ORD 0.5P
3400.00-0.73%-25.00Comprar44.493K891.965M71.070.512400.00Servicios de TI y consultoría
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
35.5012.52%3.95Comprar278.595K14.458M-0.05130.00Electrodomésticos
GAN GAN PLC ORD 1P
72.003.60%2.50Comprar100.332K61.351M-0.08118.00Software
GBG GB GROUP PLC ORD 2.5P
544.00-4.73%-27.00Vender315.953K1.049B73.340.08774.00Software
GETB GETBUSY PLC ORD 0.15P
26.000.00%0.00Vender27.573K12.584M-0.02109.00Software
GFIN GFINITY PLC ORD 0.1P
4.30-0.00%-0.00Vender1.567M15.605M-0.0417.00Servicios de Internet
GHH GOOCH & HOUSEGO PLC ORD 20P
1045.00-0.95%-10.00Vender89.879K260.831M89.390.12866.00Electronic Equipments & Parts
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
107.500.00%0.00Comprar91.371K73.274M-0.03138.00Software
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
7.000.00%0.00Comprar40.000K11.936M7.850.012593.00Comunicaciones y redes
GMR GAMING REALMS PLC ORD 10P
5.724.57%0.25Comprar125.000K16.284M-0.02132.00Servicios de Internet
GOCO GOCO GROUP PLC
82.70-2.25%-1.90Vender351.625K346.091M13.100.06269.00Servicios de Internet
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
59.500.00%0.00Vender19338.368M-0.05262.00Servicios de TI y consultoría
GST GOLDEN SAINT TECHNOLOGIES LIMITED ORD NPV (DI)
0.14-6.67%-0.01Vender375.921K1.224M0.00Servicios de TI y consultoría
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
4.710.75%0.04Vender194.113K1040.999B10.387.271290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
197.801.44%2.80Vender20.874K189.039M37.400.05293.00Servicios de Internet
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
163.140.00%0.00Comprar31193.267B11.479.21350600.00Servicios de TI y consultoría
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
0.740.00%0.00Vender1.000K2.986M-0.23519.00Servicios de TI y consultoría
IDEA IDEAGEN PLC ORD 1P
146.500.00%0.00Fuerte Compra32.129K321.985M2401.640.00423.00Software
IDOX IDOX PLC ORD 1P
35.05-1.13%-0.40Vender633.681K145.630M-0.07749.00Software
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.20-4.00%-0.05Fuerte Venta478.614K2.011M-0.0022.00Comunicaciones y redes
IGP INTERCEDE GROUP PLC ORD 1P
39.000.00%0.00Comprar32.750K19.704M43.920.0189.00Software
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
10.650.47%0.05Comprar2.575M26.662M-0.02Software
IMO IMIMOBILE PLC ORD 10P
332.500.00%0.00Comprar5.443K222.427M-0.001100.00Software
IND INDIGOVISION GROUP PLC ORD 1P
176.000.00%0.00Neutral2.325K13.224M-0.03124.00Comunicaciones y redes
ING INGENTA PLC ORD 10P
69.000.00%0.00Comprar5.750K11.675M-0.05138.00Software
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
118.50-0.84%-1.00Vender10.000K35.107M10.00Software
INS INSTEM PLC ORD 10P
338.000.00%0.00Vender30055.085M38.910.09217.00Servicios de TI y consultoría
IOM IOMART GROUP PLC ORD 1P
335.00-2.62%-9.00Fuerte Venta118.161K363.961M28.950.12370.00Servicios de Internet
IQE IQE PLC ORD 1P
75.35-2.14%-1.65Vender926.142K595.884M761.110.00656.00Semiconductores
IQG IQGEO GROUP PLC ORD 2P
46.500.00%0.00Comprar14.080K34.085M-0.02142.00Servicios de TI y consultoría
JE. JUST EAT PLC ORD 1P
627.000.97%6.00Vender1.191M4.275B51.980.123290.00Servicios de Internet
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
80.50-0.62%-0.50Vender96.729K115.936M65.390.01400.00Software
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
221.000.00%0.00Vender2.509K94.912M-0.01687.00Software
KNM KONAMI HOLDINGS CORPORATION JPY50
5150.000.59%30.00Comprar591.200K4.946B20.681.804706.00Software
KNOS KAINOS GROUP PLC ORD 0.5P
628.000.00%0.00Fuerte Compra556.007K760.019M45.190.14964.00Servicios de TI y consultoría
KOOV KOOVS PLC ORD 1P
6.850.00%0.00Vender159.534K24.393M-0.07154.00Servicios de Internet
KWS KEYWORDS STUDIOS PLC ORD 1P
1612.00-5.06%-86.00Vender551.547K1.041B81.450.215238.00Servicios de TI y consultoría
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
14.40-0.69%-0.10Comprar1.390K14531.322B13.286077.3637835.00Electrodomésticos
LOOP LOOPUP GROUP PLC ORD 0.5P
317.500.79%2.50Vender3.743K175.403M171.990.02196.00Software
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
3.550.00%0.00Comprar337.571K12.185M-0.0114.00Software
LSC LONDON SECURITY PLC ORD 1P
2350.000.00%0.00Comprar1288.145M17.921.311191.00Comunicaciones y redes
LWRF LIGHTWAVERF PLC ORD 5P
7.500.00%0.00Vender16.953K7.278M-0.0411.00Electrodomésticos
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
23.540.17%0.04Comprar45.888K5.364B-0.753463.00Servicios de Internet
MAIS MAISTRO PLC ORD 1P
0.20-11.11%-0.02Vender4.967M802.212K-0.0221.00Servicios de TI y consultoría
MAW MARUWA CO. LTD JPY50
5240.000.00%0.00Vender14.400K455.806M9.493.891815.00Electronic Equipments & Parts
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.920.51%0.02Comprar26.000K17.200M-0.0045.00Software
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1974.40-0.95%-19.00Comprar561.799K6.778B-0.2113879.00Software
MERC MERCIA TECHNOLOGIES PLC ORD 0.001P
33.50-0.30%-0.10Comprar284.127K101.609M46.980.0168.00Servicios de TI y consultoría
MIDW MIDWICH GROUP PLC ORD GBP0.01
600.001.69%10.00Vender10.199K478.490M32.660.19792.00Electrodomésticos
MIRA MIRADA PLC ORD 1P
0.783.33%0.03Fuerte Compra1.110M6.904M-0.0279.00Comunicaciones y redes
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
5.500.00%0.00Vender16.500K5.782M-0.14Software
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
6.100.00%0.00Comprar93.368K56.416M-0.0123.00Servicios de Internet
MNO MAESTRANO GROUP PLC ORD 1P
1.380.00%0.00Vender67.738K1.101M-0.0325.00Software
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
385.40-2.01%-7.90Fuerte Compra828.025K2.067B23.920.16721.00Servicios de Internet
MPM MPORIUM GROUP PLC ORD 0.5P
0.93-1.60%-0.01Vender2.379M7.818M-0.0155.00Software
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
1.709.68%0.15Comprar3.060M7.758M-0.0127.00Equipos de oficina
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
24.000.00%0.00Comprar88.349K20.997M11.480.02206.00Comunicaciones y redes
MYSL MYSALE GROUP PLC ORD NPV
7.350.00%0.00Vender97211.343M-0.03471.00Servicios de Internet
NANO NANOCO GROUP PLC ORD 10P
37.050.14%0.05Vender135.600K105.939M-0.0286.00Semiconductores
NASA NASSTAR PLC ORD 1P
12.000.00%0.00Comprar31.644K69.002M-0.00196.00Servicios de TI y consultoría
NCC NCC GROUP PLC ORD 1P
163.80-0.73%-1.20Vender338.123K455.081M34.200.051600.00Servicios de TI y consultoría
NET NETCALL PLC ORD 5P
34.003.03%1.00Vender60.388K48.724M202.380.00217.00Software
NKTN NEKTAN PLC ORD 1P (DI)
11.500.00%0.00Vender1.801K12.710M-0.0867.00Software
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
42.200.00%0.00Comprar2651492.653B7.37469.9724887.00Servicios de Internet
NWT NEWMARK SECURITY PLC ORD 1P
0.820.00%0.00Vender547.824K3.867M-0.00142.00Comunicaciones y redes
OMG OXFORD METRICS PLC ORD 0.25P
93.00-1.06%-1.00Vender64.624K116.309M27.430.04234.00Software
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
80.000.00%0.00Vender36610.843M-0.1843.00Software
OTMP ONTHEMARKET PLC ORD 0.2P
106.50-0.93%-1.00Comprar23.341K66.792M-0.3372.00Servicios de Internet
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.17-0.00%-0.00Comprar12.500K7.694M-0.0080.00Software
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
88.000.00%0.00Vender26.053K31.781M10.130.10135.00Servicios de TI y consultoría
PHD PROACTIS HOLDINGS PLC ORD 10P
29.851.19%0.35Vender405.741K28.423M10.660.03433.00Software
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
3.250.00%0.00Vender12.058K3.027M-0.01183.00Comunicaciones y redes
PRSM BLUE PRISM GROUP PLC ORD 1P
1850.00-5.13%-100.00Comprar535.270K1.424B-0.40469.00Software
PTEC PLAYTECH PLC ORD NPV
422.40-1.10%-4.70Comprar677.412K1.306B12.300.355800.00Software
PTRO PELATRO PLC ORD 2.5P
71.000.00%0.00Vender46.887K23.098M11.190.06105.00Software
PTSG PREMIER TECHNICAL SERVICES GROUP PLC ORD 1P
95.50-4.02%-4.00Comprar299.566K120.585M34.900.03850.00Electronic Equipments & Parts
QTX QUARTIX HOLDINGS PLC ORD 1P
252.000.00%0.00Vender3.960K120.805M17.770.14136.00Teléfonos y dispositivos portátiles
RCN REDCENTRIC PLC ORD 0.1P
83.004.40%3.50Comprar38.353K123.782M27666.670.00484.00Servicios de TI y consultoría
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
240.000.00%0.00Comprar5.209K129.159MSoftware
RICO RICOH CO LTD RICOH ORD SHS
1075.00-0.89%-9.71Vender1.094M5.534B15.730.4997878.00Equipos de oficina
RM. RM PLC ORD 2 2/7P
241.002.55%6.00Comprar16.929K197.287M11.720.211750.00Software
RMV RIGHTMOVE PLC ORD 0.1P
573.10-2.05%-12.00Comprar1.685M5.100B32.400.18495.00Servicios de Internet
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
2.750.00%0.00Vender4.439K13.861M-0.00Servicios de Internet
SCT SOFTCAT PLC ORD £0.0005
941.00-1.10%-10.50Comprar145.218K1.866B29.740.321188.00Servicios de TI y consultoría
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones de gráficos Conseguir ayuda Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Conseguir ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión