Tecnología (Sector)

201
Acciones
617794.149B
Capitalización de mercado
4.725K
Volumen
+3.14%
Rendimiento de dividendos
+0.76%
Cambiar
−7.41%
Rend. mensual
−9.76%
Rend. anual
+6.02%
Rend. a la fecha del año en curso
Empresas
Industrias
           
ACC ACCESS INTELLIGENCE PLC ORD 5P
58.500.00%0.00Vender035.835M-0.03186.00Servicios de TI y consultoría
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
2.460.00%0.00Vender3250.571B19.610.857967.00Hardware de ordenadores
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
928.00-0.64%-6.00Vender22.822K258.315M97.300.10924.00Software
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
111.00-11.20%-14.00Vender1.000K58.906M-0.1693.00Software
AIQ AIQ LIMITED ORDS GBP0.01 (DI)
28.500.00%0.00Comprar014.774M-0.01Servicios de Internet
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
3.502.94%0.10Vender280.300K3.493M-0.1445.00Software
ALT ALTITUDE GROUP PLC ORD 0.4P
99.25-6.80%-7.25Vender387.755K68.785M-0.04101.00Software
AMO AMINO TECHNOLOGIES PLC ORD 1P
116.950.39%0.45Comprar27.164K88.575M9.890.12179.00Comunicaciones y redes
ANG ANGLING DIRECT PLC ORD 1P
67.00-2.19%-1.50Vender5.000K44.589M-0.00288.00Servicios de Internet
AO. AO WORLD PLC ORD 0.25P
67.840.50%0.34Vender119.121K331.212M-0.043119.00Servicios de Internet
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
588.00-1.34%-8.00Comprar9.995K353.782M56.830.10405.00Software
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
9.153.39%0.30Fuerte Compra3.426M27.319M-0.04Servicios de TI y consultoría
ARC ARCONTECH GROUP PLC ORD GBP0.125
155.55-1.55%-2.45Vender28.587K20.278M18.250.0816.00Servicios de TI y consultoría
ATQT ATTRAQT GROUP PLC ORD 1P
34.00-1.45%-0.50Vender5.242K62.117M-0.03135.00Software
AUTO AUTO TRADER GROUP PLC ORD 1P
526.80-1.24%-6.60Vender2.365M4.863B25.060.21799.00Servicios de Internet
AVST AVAST PLC ORD 10P
372.60-1.69%-6.40Comprar4.147M3.582B23.100.171581.00Servicios de Internet
AVV AVEVA GROUP PLC ORD 3 5/9P
3838.00-2.69%-106.00Comprar172.285K6.168B183.690.214591.00Servicios de TI y consultoría
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.42-2.41%-0.04Vender625.561K8.674M-0.0060.00Servicios de TI y consultoría
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
927.000.11%1.00Vender113191.078B9.592.9398557.00Teléfonos y dispositivos portátiles
BGO BANGO PLC ORD 20P
129.00-1.90%-2.50Comprar163.895K90.972M-0.0485.00Software
BIDS BIDSTACK GROUP PLC ORD 0.5P
32.801.71%0.55Comprar684.111K78.153M-0.0325.00Software
BIRD BLACKBIRD PLC ORD 0.8P
8.15-4.90%-0.42Comprar969.570K22.900M-0.0125.00Software
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
80.980.60%0.48Vender1.852K40.946M17.790.0523.00Servicios de TI y consultoría
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
197.00-2.23%-4.50Vender59.884K28.224M-0.3747.00Servicios de Internet
BRY BRADY PLC ORD 1P
37.4011.64%3.90Fuerte Venta163.624K47.100M-0.02243.00Software
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
23.00-2.13%-0.50Neutral23230.395M17.870.01Software
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
3.804.11%0.15Vender252.590K6.550M-0.0444.00Software
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
42.90-3.60%-1.60Vender1.311M187.593M591.100.001054.00Comunicaciones y redes
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
2.94-0.17%-0.01Vender2.373K2.751M19.410.00101.00Comunicaciones y redes
CALL CLOUDCALL GROUP PLC ORD 20P
106.00-2.75%-3.00Vender5.105K29.021M-0.13147.00Software
CBUY CLOUDBUY PLC ORD 1P
2.10-4.55%-0.10Comprar409.163K2.674M-0.0283.00Servicios de TI y consultoría
CCC COMPUTACENTER PLC ORD 7 5/9P
1410.00-1.95%-28.00Comprar86.656K1.598B19.950.7115117.00Servicios de TI y consultoría
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
510.000.00%0.00Vender024.106M-0.555.00Servicios de TI y consultoría
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
200.003.36%6.50Vender403.270K282.100M39.530.05465.00Software
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00Comprar076.903B9.071.9767156.00Hardware de ordenadores
CER CERILLION PLC ORD 0.5P
145.00-1.69%-2.50Vender11.704K43.828M65.680.02189.00Software
CHRT COHORT PLC ORD 10P
450.500.67%3.00Fuerte Compra10.266K183.292M34.050.13795.00Servicios de TI y consultoría
CML CML MICROSYSTEMS PLC ORD 5P
320.000.00%0.00Comprar200.000K54.641M20.690.16221.00Semiconductores
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
65.10-0.61%-0.40Vender26947.631M16.050.04105.00Semiconductores
CNIC CENTRALNIC GROUP PLC ORD 0.1P
54.00-1.82%-1.00Vender42.500K99.986M-0.03217.00Servicios de Internet
CNS CORERO NETWORK SECURITY PLC ORD 1P
3.24-0.18%-0.01Vender272.146K13.065M-0.0151000.00Servicios de TI y consultoría
CPX CAP-XX LIMITED ORD NPV
4.53-0.44%-0.02Vender201.470K14.765M-0.0022.00Electronic Equipments & Parts
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
82.50-3.51%-3.00Vender4.556K12.220M8.060.10978.00Comunicaciones y redes
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.05-1.68%-0.00Vender100.000K1.523M-0.0014.00Software
CTP CASTLETON TECHNOLOGY PLC ORD 2P
99.600.61%0.60Vender75.433K80.893M22.010.05177.00Servicios de TI y consultoría
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
4.083.16%0.12Vender123.737K7.570M-0.0527.00Semiconductores
D4T4 D4T4 SOLUTIONS PLC ORD 2P
238.900.59%1.40Comprar48.148K94.573M16.150.15122.00Software
DBOX DIGITALBOX PLC ORD 1P
6.20-2.75%-0.17Fuerte Venta80.744K5.934M-0.503.00Servicios de Internet
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
4.20-2.33%-0.10Comprar7.359M15.211M-0.00Software
DFX DEFENX PLC ORD GBP0.018
3.903.87%0.14Vender14.041K1.452M-0.14Software
DISH BIGDISH PLC ORD NPV
3.080.92%0.03Vender750.844K10.326MSoftware
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
88.30-0.79%-0.70Vender308.746K264.660M30.400.03279.00Software
DSCV DISCOVERIE GROUP PLC ORD 5P
413.15-3.92%-16.85Vender16.736K333.978M21.430.204283.00Electronic Equipments & Parts
DSG DILLISTONE GROUP PLC ORD 5P
30.009.09%2.50Comprar8.360K5.409M-0.01120.00Software
ECM ELECTROCOMPONENTS PLC ORD 10P
568.60-1.35%-7.80Vender653.292K2.528B17.100.336603.00Electronic Equipments & Parts
ECSC ECSC GROUP PLC ORD 1P
70.000.00%0.00Vender06.369M-0.1482.00Servicios de Internet
ELCO ELECOSOFT PLC ORD 1P
73.50-0.68%-0.50Fuerte Venta22.770K60.730M31.610.02228.00Software
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
36.500.00%0.00Vender20.284K11.558M-0.0613.00Semiconductores
ESYS ESSENSYS PLC ORD 0.25P
170.003.03%5.00Vender246.642K79.377M736.610.0073.00Software
EVE EVE SLEEP PLC ORD 0.1P
4.90-2.49%-0.12Fuerte Venta1.169M12.777M-0.14111.00Servicios de Internet
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
160.01-0.92%-1.49Vender1.530K41.153M-0.15130.00Servicios de TI y consultoría
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
120.407.50%8.40Vender295.258K396.594M-0.20954.00Servicios de Internet
FDBK FEEDBACK PLC ORD 0.25P
1.360.74%0.01Comprar216.925K5.039M-0.0025.00Software
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
932.122.88%26.12Vender7.575K361.454M23.470.42345.00Software
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
746.00-2.10%-16.00Vender26.288K828.297M21.620.364617.00Servicios de TI y consultoría
FDP FIRST DERIVATIVES PLC ORD 0.5P
2305.00-3.56%-85.00Vender15.478K635.272M50.060.512400.00Servicios de TI y consultoría
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
24.00-4.00%-1.00Vender51.724K9.801M-0.06130.00Electrodomésticos
GAN GAN PLC ORD 1P
67.380.57%0.38Vender2.500K57.091M-0.08118.00Software
GBG GB GROUP PLC ORD 2.5P
560.00-1.93%-11.00Vender672.741K1.083B75.490.081000.00Software
GETB GETBUSY PLC ORD 0.15P
38.002.70%1.00Comprar114.848K18.634M-0.02109.00Software
GFIN GFINITY PLC ORD 0.1P
4.300.00%0.00Vender1.883M21.101M-0.0417.00Servicios de Internet
GHH GOOCH & HOUSEGO PLC ORD 20P
1050.000.00%0.00Vender18.391K262.882M89.820.12866.00Electronic Equipments & Parts
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
113.00-3.00%-3.50Vender51.935K79.409M-0.02138.00Software
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
5.500.00%0.00Vender017.169M8.480.012593.00Comunicaciones y redes
GMR GAMING REALMS PLC ORD 10P
6.443.87%0.24Comprar2.236K16.924M-0.02115.00Servicios de Internet
GOCO GOCO GROUP PLC ORD GBP0.0002
81.201.50%1.20Vender199.565K335.636M16.930.05269.00Servicios de Internet
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
42.00-5.62%-2.50Vender5.000K29.018M-0.05262.00Servicios de TI y consultoría
GST GSTECHNOLOGIES LTD ORD NPV (DI)
0.15-6.12%-0.01Vender3.000K1.398M0.00Servicios de TI y consultoría
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
4.66-2.00%-0.10Vender94.256K1003.573B10.067.241290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
140.00-4.37%-6.40Vender1.367M154.634M29.800.05293.00Servicios de Internet
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
134.96-17.27%-28.18Vender15090.395B11.079.25350600.00Servicios de TI y consultoría
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
4.6013.58%0.55Comprar1.263M17.435M-0.15519.00Servicios de TI y consultoría
IDEA IDEAGEN PLC ORD 1P
144.750.87%1.25Comprar61.834K317.617M231.940.01423.00Software
IDOX IDOX PLC ORD 1P
29.65-0.33%-0.10Vender76.190K129.568M35.280.01749.00Software
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
0.897.88%0.07Comprar119.174K1.383M-0.0022.00Comunicaciones y redes
IGP INTERCEDE GROUP PLC ORD 1P
33.00-0.60%-0.20Vender1.095K16.760M37.390.0186.00Software
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
6.78-0.29%-0.02Vender255.158K19.411M-0.02Software
IMO IMIMOBILE PLC ORD 10P
336.040.31%1.04Comprar43.106K250.157M-0.021100.00Software
IND INDIGOVISION GROUP PLC ORD 1P
200.00-1.48%-3.00Comprar7.619K15.102M14.710.14124.00Comunicaciones y redes
ING INGENTA PLC ORD 10P
66.45-0.08%-0.05Vender10.000K11.252M-0.05138.00Software
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
118.000.43%0.50Comprar1.666K34.811M-0.0910.00Software
INS INSTEM PLC ORD 10P
383.511.73%6.51Vender3.497K64.537M45.590.09217.00Servicios de TI y consultoría
INX I-NEXUS GLOBAL PLC ORD 10P
18.500.00%0.00Vender05.471M-0.0960.00Software
IOM IOMART GROUP PLC ORD 1P
350.00-0.99%-3.50Comprar519.998K372.996M29.650.12394.00Servicios de Internet
IQE IQE PLC ORD 1P
52.50-8.70%-5.00Vender2.515M437.618M557.580.00656.00Semiconductores
IQG IQGEO GROUP PLC ORD 2P
41.24-1.81%-0.76Vender9.600K30.787M-0.02142.00Servicios de TI y consultoría
JE. JUST EAT PLC ORD 1P
755.40-4.19%-33.00Comprar1.242M5.266B133.220.063290.00Servicios de Internet
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
65.25-1.88%-1.25Vender29.245K95.773M51.690.01400.00Software
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
215.00-0.46%-1.00Vender3292.765M-0.02687.00Software
KNM KONAMI HOLDINGS CORPORATION JPY50
4580.00-0.76%-35.00Vender6.135K4.374B18.901.734881.00Software
KNOS KAINOS GROUP PLC ORD 0.5P
502.722.39%11.72Vender105.226K616.626M36.470.141178.00Servicios de TI y consultoría
KOOV KOOVS PLC ORD 1P
5.96-1.49%-0.09Vender292.178K24.317M-0.06159.00Servicios de Internet
KWS KEYWORDS STUDIOS PLC ORD 1P
1489.00-4.86%-76.00Vender198.238K965.114M72.990.215238.00Servicios de TI y consultoría
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
10.305.64%0.55Fuerte Venta2.000K10948.009B12.135013.0237835.00Electrodomésticos
LOOP LOOPUP GROUP PLC ORD 0.5P
115.004.55%5.00Vender49.883K62.151M60.940.02196.00Software
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
2.90-3.33%-0.10Vender31.088K10.298M-0.0114.00Software
LSC LONDON SECURITY PLC ORD 1P
2350.000.00%0.00Comprar0288.145M17.921.311191.00Comunicaciones y redes
LWRF LIGHTWAVERF PLC ORD 5P
7.00-3.41%-0.25Vender5.235K7.036M-0.0411.00Electrodomésticos
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
22.960.61%0.14Vender70.988K5.013B-0.533463.00Servicios de Internet
MAW MARUWA CO. LTD JPY50
5860.00-0.09%-5.00Comprar800531.480M11.143.871867.00Electronic Equipments & Parts
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.790.93%0.04Vender150.000K16.240M-0.0045.00Software
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1581.60-2.47%-40.00Vender816.992K5.365B-1.8113879.00Software
MIDW MIDWICH GROUP PLC ORD GBP0.01
491.00-3.73%-19.00Fuerte Venta11.091K391.870M26.670.19792.00Electrodomésticos
MIRA MIRADA PLC ORD 1P
1.209.09%0.10Comprar326.125K9.799M-0.01163.00Comunicaciones y redes
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
14.001.82%0.25Comprar109.227K29.835M-0.13Software
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
5.882.26%0.13Vender68.998K53.151M-0.0123.00Servicios de Internet
MNO MAESTRANO GROUP PLC ORD 1P
2.212.79%0.06Comprar863.331K1.841M-0.0325.00Software
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
356.80-2.41%-8.80Vender1.206M1.924B20.470.18721.00Servicios de Internet
MPM MPORIUM GROUP PLC ORD 0.5P
0.91-6.55%-0.06Vender4.753M9.658M-0.0155.00Software
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
1.30-16.20%-0.25Vender2.498M5.248M-0.0127.00Equipos de oficina
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
22.69-1.35%-0.31Comprar57.460K19.369M9.510.02206.00Comunicaciones y redes
MYSL MYSALE GROUP PLC ORD NPV
3.382.34%0.08Vender917.442K5.162M-0.03471.00Servicios de Internet
NANO NANOCO GROUP PLC ORD 10P
12.252.51%0.30Vender1.353M34.169M-0.0286.00Semiconductores
NASA NASSTAR PLC ORD 1P
11.00-0.45%-0.05Vender178.669K63.539M-0.00196.00Servicios de TI y consultoría
NCC NCC GROUP PLC ORD 1P
179.40-3.44%-6.40Comprar301.734K497.892M37.070.051600.00Servicios de TI y consultoría
NET NETCALL PLC ORD 5P
30.39-0.36%-0.11Vender69.832K42.562M176.790.00217.00Software
NKTN NEKTAN PLC ORD 1P (DI)
8.72-5.68%-0.53Vender45410.223M-0.0867.00Software
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
42.200.00%0.00Comprar01481.227B23.03149.8420196.00Servicios de Internet
NWT NEWMARK SECURITY PLC ORD 1P
0.71-8.52%-0.07Vender6.061K3.633M-0.00142.00Comunicaciones y redes
OMG OXFORD METRICS PLC ORD 0.25P
83.95-5.14%-4.55Vender101.128K103.865M24.480.04234.00Software
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
55.00-2.65%-1.50Vender1067.658M-0.1843.00Software
OTMP ONTHEMARKET PLC ORD 0.2P
97.16-3.80%-3.84Vender20564.384M-0.24105.00Servicios de Internet
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
5.50-4.35%-0.25Vender20.861K7.165M-0.0080.00Software
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
70.901.29%0.90Vender10.487K25.280M8.060.10135.00Servicios de TI y consultoría
PHD PROACTIS HOLDINGS PLC ORD 10P
55.000.00%0.00Comprar88.579K53.323M19.990.03433.00Software
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
3.150.00%0.00Vender02.934M-0.01183.00Comunicaciones y redes
PRSM BLUE PRISM GROUP PLC ORD 1P
938.00-0.32%-3.00Vender164.523K729.549M-0.80469.00Software
PTEC PLAYTECH PLC ORD NPV
383.30-0.42%-1.60Vender1.268M1.191B10.930.365800.00Software
PTRO PELATRO PLC ORD 2.5P
69.70-2.52%-1.80Vender23.800K22.935M10.640.07105.00Software
QTX QUARTIX HOLDINGS PLC ORD 1P
335.80-0.36%-1.20Comprar1.451K160.781M25.930.13136.00Teléfonos y dispositivos portátiles
RCN REDCENTRIC PLC ORD 0.1P
76.00-1.81%-1.40Vender10.941K115.143M-0.01466.00Servicios de TI y consultoría
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
237.25-1.56%-3.75Vender2.453K143.193MSoftware
RICO RICOH CO LTD RICOH ORD SHS
955.910.00%0.00Vender1004.867B12.350.5492663.00Equipos de oficina
RM. RM PLC ORD 2 2/7P
256.92-1.18%-3.08Comprar6.535K204.655M11.330.221750.00Software
RMV RIGHTMOVE PLC ORD 0.1P
521.20-2.16%-11.50Comprar1.343M4.607B27.660.19495.00Servicios de Internet
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
2.50-9.09%-0.25Vender1.578K13.861M-0.00Servicios de Internet
SCT SOFTCAT PLC ORD £0.0005
951.00-4.08%-40.50Comprar607.362K1.893B30.180.321188.00Servicios de TI y consultoría
SDL SDL PLC ORD 1P
490.00-4.67%-24.00Vender10.803K459.009M27.120.194100.00Servicios de TI y consultoría
SEE SEEING MACHINES LIMITED ORD NPV
4.17-0.10%-0.00Comprar399.170K140.161M-0.01170.00Servicios de TI y consultoría
SENS SENSYNE HEALTH PLC ORD 10P
148.10-0.60%-0.90Vender1.699K191.572M-0.1370.00Software
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones de gráficos Conseguir ayuda Solicitud de funcionalidad Blog y Noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Conseguir ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión