Acciones
204
Capitalización de mercado
636195.800B
Volumen
16.260K
Rendimiento de dividendos
3.21%
Cambiar
-2.77%
Rend. mensual
4.11%
Rend. anual
-14.25%
Rend. a la fecha del año en curso
13.89%
Empresas
Industrias
           
ABAL ABAL GROUP PLC ORD 0.002P
0.710.00%0.00Vender133.769K722.824K-0.0539.00Servicios de TI y consultoría
ACC ACCESS INTELLIGENCE PLC ORD 5P
59.000.00%0.00Comprar50036.053M-0.03186.00Servicios de TI y consultoría
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
3.320.00%0.00Comprar2.218K65.746B21.531.017967.00Hardware de ordenadores
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
854.00-2.95%-26.00Vender38.373K234.142M111.330.08881.00Software
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
185.00-5.13%-10.00Vender4.685K83.069M-0.1693.00Software
AIQ AIQ LIMITED ORDS GBP0.01 (DI)
20.50-10.87%-2.50Comprar7.647K10.627M-0.02Servicios de Internet
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
17.500.00%0.00Fuerte Venta25.000K17.454M-0.1345.00Software
ALT ALTITUDE GROUP PLC ORD 0.4P
95.501.60%1.50Vender126.246K65.690M-0.0276.00Software
AMO AMINO TECHNOLOGIES PLC ORD 1P
85.000.00%0.00Vender25.139K61.908M9.830.09179.00Comunicaciones y redes
ANG ANGLING DIRECT PLC ORD 1P
67.500.00%0.00Vender121.820K43.620M42.610.02194.00Servicios de Internet
AO. AO WORLD PLC ORD 0.25P
99.000.71%0.70Vender45.296K467.165M-0.032771.00Servicios de Internet
APPS APPSCATTER GROUP PLC ORD 5P
17.250.00%0.00Vender9.559K16.270M-0.1130.00Software
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
391.50-0.89%-3.50Comprar6.397K239.508M18.220.23405.00Software
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
3.500.00%0.00Comprar1.878M10.281M-0.04Servicios de TI y consultoría
ARC ARCONTECH GROUP PLC ORD GBP0.125
130.00-1.14%-1.50Vender12.000K17.174M15.460.0816.00Servicios de TI y consultoría
ATQT ATTRAQT GROUP PLC ORD 1P
26.500.00%0.00Vender10.000K28.188M-0.03Software
AUTO AUTO TRADER GROUP PLC ORD 1P
551.600.91%5.00Comprar2.262M5.125B29.400.19824.00Servicios de Internet
AVST AVAST PLC ORD 10P
300.605.77%16.40Fuerte Compra3.696M2.869B15.670.211581.00Servicios de Internet
AVV AVEVA GROUP PLC ORD 3 5/9P
3342.003.02%98.00Comprar165.380K5.390B120.290.282867.00Servicios de TI y consultoría
BBSN BRAVE BISON GROUP PLC ORD 0.1P
2.259.76%0.20Vender12.073M13.624M-0.0060.00Servicios de TI y consultoría
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
1004.27-3.73%-38.86Comprar954206.993B7.014.3598557.00Teléfonos y dispositivos portátiles
BGO BANGO PLC ORD 20P
118.000.43%0.50Comprar35.633K82.941M-0.0485.00Software
BIDS BIDSTACK GROUP PLC ORD 0.5P
18.00-7.69%-1.50Fuerte Compra3.620M36.055M-0.0325.00Software
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
99.000.00%0.00Vender45050.245M21.880.0523.00Servicios de TI y consultoría
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
2.550.00%0.00Comprar420.127K32.861M-0.0159.00Servicios de Internet
BRY BRADY PLC ORD 1P
57.25-0.43%-0.25Vender9.500K47.726M-0.02243.00Software
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
21.500.00%0.00Comprar10.313K27.808M17.820.01Software
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
3.850.00%0.00Vender25.880K6.304M-0.0444.00Software
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
48.201.05%0.50Comprar143.612K194.654M763.910.001012.00Comunicaciones y redes
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
2.75-3.51%-0.10Vender130.000K2.564M18.090.00101.00Comunicaciones y redes
CALL CLOUDCALL GROUP PLC ORD 20P
106.500.00%0.00Comprar30.238K28.309M-0.13147.00Software
CBUY CLOUDBUY PLC ORD 1P
2.450.00%0.00Fuerte Venta41.236K3.196M-0.0283.00Servicios de TI y consultoría
CCC COMPUTACENTER PLC ORD 7 5/9P
1070.000.19%2.00Vender129.776K1.221B15.240.7115117.00Servicios de TI y consultoría
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
550.000.00%0.00Comprar83725.976M-0.555.00Servicios de TI y consultoría
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
230.001.10%2.50Comprar38.019K322.000M-0.07465.00Software
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00Vender085.400B9.682.0567156.00Hardware de ordenadores
CER CERILLION PLC ORD 0.5P
161.500.00%0.00Comprar60847.664M25.250.07189.00Software
CHRT COHORT PLC ORD 10P
370.00-0.67%-2.50Comprar1.589K151.549M24.960.15795.00Servicios de TI y consultoría
CML CML MICROSYSTEMS PLC ORD 5P
286.000.70%2.00Vender5.000K48.835M11.510.25220.00Semiconductores
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
73.000.00%0.00Comprar40.143K53.084M17.890.04109.00Semiconductores
CNIC CENTRALNIC GROUP PLC ORD 0.1P
47.000.00%0.00Neutral81580.254M88.680.0192.00Servicios de Internet
CNS CORERO NETWORK SECURITY PLC ORD 1P
10.750.00%0.00Fuerte Compra35.621K43.214M-0.0151000.00Servicios de TI y consultoría
CPX CAP-XX LIMITED ORD NPV
4.351.75%0.07Vender6.673M14.095M-0.0022.00Semiconductores
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
106.500.00%0.00Fuerte Compra97215.871M10.470.10978.00Comunicaciones y redes
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.070.00%0.00Vender188.994K2.380M-0.0014.00Software
CTP CASTLETON TECHNOLOGY PLC ORD 2P
106.000.00%0.00Comprar42.833K86.495M21.580.05185.00Servicios de TI y consultoría
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
5.950.00%0.00Vender1.588K10.853M-0.0827.00Semiconductores
D4T4 D4T4 SOLUTIONS PLC ORD 2P
260.00-6.47%-18.00Comprar162.671K102.029M15.840.17122.00Software
DBOX DIGITALBOX PLC ORD 1P
6.12-2.00%-0.12Vender7.000K5.528M-0.503.00Servicios de Internet
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
9.2512.12%1.00Comprar1.329M34.530M-0.00Software
DFX DEFENX PLC ORD GBP0.018
6.500.00%0.00Comprar3.000K2.516M-0.87Software
DISH BIGDISH PLC ORD NPV
2.206.02%0.12Vender907.299K6.289MSoftware
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
94.501.61%1.50Comprar114.542K281.015M32.270.03279.00Software
DSCV DISCOVERIE GROUP PLC ORD 5P
431.001.41%6.00Comprar22.436K347.682M27.550.164061.00Electronic Equipments & Parts
DSG DILLISTONE GROUP PLC ORD 5P
42.000.00%0.00Neutral2.052K8.261M-0.01124.00Software
ECM ELECTROCOMPONENTS PLC ORD 10P
635.400.41%2.60Comprar725.767K2.820B20.580.315868.00Electronic Equipments & Parts
ECSC ECSC GROUP PLC ORD 1P
92.505.71%5.00Comprar2608.416M-0.14103.00Servicios de Internet
ELCO ELECOSOFT PLC ORD 1P
81.500.00%0.00Comprar12.680K66.683M34.810.02228.00Software
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
36.000.00%0.00Vender30.567K11.720M-0.0313.00Semiconductores
ESG ESERVGLOBAL LIMITED ORD NPV (DI)
5.750.00%0.00Vender63.415K65.076M-0.01179.00Servicios de TI y consultoría
EUSP EU SUPPLY PLC ORD 0.1P
10.153.57%0.35Comprar257.669K7.279M-0.0046.00Servicios de Internet
EVE EVE SLEEP PLC ORD 0.1P
6.258.70%0.50Vender314.589K16.266M-0.14111.00Servicios de Internet
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
152.000.66%1.00Fuerte Compra9038.710M-0.15130.00Servicios de TI y consultoría
FBT FORBIDDEN TECHNOLOGIES PLC ORD 0.8P
6.250.00%0.00Vender10.000K18.468M-0.0125.00Software
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
326.004.99%15.50Vender85.437K1.130B-0.19954.00Servicios de Internet
FDBK FEEDBACK PLC ORD 0.25P
0.882.94%0.02Vender762.000K3.266M-0.0025.00Software
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1014.00-2.50%-26.00Comprar25.246K392.834M25.510.42345.00Software
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
926.00-0.32%-3.00Comprar17.478K1.003B27.390.344617.00Servicios de TI y consultoría
FDP FIRST DERIVATIVES PLC ORD 0.5P
3085.00-5.37%-175.00Comprar50.610K809.327M72.830.452200.00Servicios de TI y consultoría
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
22.500.00%0.00Vender10.558K9.164M-0.05180.00Electrodomésticos
GAN GAN PLC ORD 1P
53.000.38%0.20Comprar65.000K45.161M-0.0896.00Software
GBG GB GROUP PLC ORD 2.5P
602.00-4.44%-28.00Comprar1.017M1.161B91.320.07774.00Software
GETB GETBUSY PLC ORD 0.15P
29.500.00%0.00Vender50.000K14.278M-0.02109.00Software
GFIN GFINITY PLC ORD 0.1P
3.880.00%0.00Vender17.968K14.062M-0.0417.00Servicios de Internet
GHH GOOCH & HOUSEGO PLC ORD 20P
1370.00-1.44%-20.00Comprar10.247K341.950M47.250.29866.00Electronic Equipments & Parts
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
95.000.00%0.00Comprar130.246K64.754M-0.03138.00Software
GMR GAMING REALMS PLC ORD 10P
4.230.00%0.00Vender66.510K12.031M-0.02132.00Servicios de Internet
GOCO GOCOMPARE.COM GROUP PLC ORD GBP0.0002
87.10-3.54%-3.20Comprar817.948K364.466M13.790.06269.00Servicios de Internet
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
69.500.00%0.00Vender4.949K44.816M-0.05262.00Servicios de TI y consultoría
GST GOLDEN SAINT TECHNOLOGIES LIMITED ORD NPV (DI)
0.590.00%0.00Vender350.801K5.157M0.00Servicios de TI y consultoría
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
5.98-2.26%-0.14Comprar290.322K1232.288B11.787.581290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
225.00-0.66%-1.50Comprar31.102K215.034M43.720.05281.00Servicios de Internet
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
163.140.00%0.00Comprar2.133K95.332B11.929.03350600.00Servicios de TI y consultoría
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
1.300.00%0.00Vender1.033M5.210M-0.23519.00Servicios de TI y consultoría
IDEA IDEAGEN PLC ORD 1P
150.000.00%0.00Comprar56.221K329.677M2459.020.00423.00Software
IDOX IDOX PLC ORD 1P
37.000.00%0.00Comprar115.785K153.732M-0.07749.00Software
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.300.00%0.00Vender167.750K2.179M-0.0022.00Comunicaciones y redes
IGP INTERCEDE GROUP PLC ORD 1P
25.500.00%0.00Comprar5.880K12.884M-0.0389.00Software
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
6.30-0.79%-0.05Comprar558.024K15.772MSoftware
IMO IMIMOBILE PLC ORD 10P
306.501.32%4.00Comprar76.997K204.464M-0.001100.00Software
IND INDIGOVISION GROUP PLC ORD 1P
143.000.00%0.00Comprar5.000K10.744M-0.03116.00Comunicaciones y redes
ING INGENTA PLC ORD 10P
67.500.00%0.00Vender18.126K11.421M-0.05138.00Software
INS INSTEM PLC ORD 10P
365.009.94%33.00Comprar17.287K59.301M42.020.09217.00Servicios de TI y consultoría
IOM IOMART GROUP PLC ORD 1P
350.00-0.14%-0.50Vender52.995K379.291M32.400.11370.00Servicios de Internet
IQE IQE PLC ORD 1P
71.15-1.25%-0.90Vender1.076M554.076M718.690.00591.00Semiconductores
IQG IQGEO GROUP PLC ORD 2P
44.50-7.29%-3.50Vender23.213K32.619M-0.06142.00Servicios de TI y consultoría
JE. JUST EAT PLC ORD 1P
736.00-0.67%-5.00Vender1.437M5.017B61.020.123290.00Servicios de Internet
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
83.50-2.34%-2.00Vender129.863K120.257M69.810.01400.00Software
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
221.000.00%0.00Vender2.040K94.912M-0.01687.00Software
KNM KONAMI HOLDINGS CORPORATION JPY50
4864.55-0.01%-0.45Comprar1004.566B21.471.604706.00Software
KNOS KAINOS GROUP PLC ORD 0.5P
556.004.12%22.00Comprar57.229K672.830M51.540.11964.00Servicios de TI y consultoría
KOOV KOOVS PLC ORD 1P
7.454.93%0.35Comprar557.224K26.529M-0.07154.00Servicios de Internet
KWS KEYWORDS STUDIOS PLC ORD 1P
1470.000.00%0.00Comprar222.714K941.381M76.320.203167.00Servicios de TI y consultoría
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
13.802.22%0.30Fuerte Compra62913306.873B10.736887.1437835.00Electrodomésticos
LOOP LOOPUP GROUP PLC ORD 0.5P
325.004.84%15.00Vender11.258K179.179M175.870.02116.00Software
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
2.601.96%0.05Comprar467.660K8.867M-0.0114.00Software
LSC LONDON SECURITY PLC ORD 1P
1940.000.00%0.00Comprar3237.873M15.981.211141.00Comunicaciones y redes
LWRF LIGHTWAVERF PLC ORD 5P
8.250.00%0.00Comprar16.196K8.006M-0.0411.00Electrodomésticos
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
24.28-1.70%-0.42Vender136.712K5.340B-0.553463.00Servicios de Internet
MAIS MAISTRO PLC ORD 1P
1.250.00%0.00Comprar15.097K5.014M-0.0221.00Servicios de TI y consultoría
MAW MARUWA CO. LTD JPY50
5970.002.59%150.85Vender800566.528M13.893.301815.00Electronic Equipments & Parts
MBT MOBILE TORNADO GROUP PLC ORD 2P
5.250.00%0.00Fuerte Compra330.022K18.335M-0.0048.00Software
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1904.000.26%5.00Vender757.487K7.814B-0.1713879.00Software
MERC MERCIA TECHNOLOGIES PLC ORD 0.001P
36.000.00%0.00Comprar44.000K109.191M50.490.0168.00Servicios de TI y consultoría
MIDW MIDWICH GROUP PLC ORD GBP0.01
633.000.48%3.00Comprar5.782K502.907M34.460.19646.00Electrodomésticos
MIRA MIRADA PLC ORD 1P
0.750.00%0.00Comprar177.112K6.681M-0.0279.00Comunicaciones y redes
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
7.000.00%0.00Vender269.903K7.359M-0.13Software
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
5.800.00%0.00Vender423.810K53.642M-0.0123.00Servicios de Internet
MNO MAESTRANO GROUP PLC ORD 1P
3.450.00%0.00Comprar28.198K2.761M-0.0325.00Software
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
363.304.28%14.90Comprar2.098M1.949B22.550.16721.00Servicios de Internet
MPM MPORIUM GROUP PLC ORD 0.5P
4.850.00%0.00Vender36.312K40.991M-0.0155.00Software
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
1.25-10.71%-0.15Comprar550.000K5.705M-0.0127.00Equipos de oficina
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
25.500.00%0.00Comprar23.854K22.180M11.440.02206.00Comunicaciones y redes
MYSL MYSALE GROUP PLC ORD NPV
13.470.00%0.00Vender81.457K20.796M-0.03471.00Servicios de Internet
NANO NANOCO GROUP PLC ORD 10P
54.202.26%1.20Comprar445.057K154.977M-0.0286.00Semiconductores
NASA NASSTAR PLC ORD 1P
11.800.00%0.00Fuerte Compra169.555K67.852M-0.00186.00Servicios de TI y consultoría
NCC NCC GROUP PLC ORD 1P
164.00-6.82%-12.00Comprar1.643M455.631M34.250.051600.00Servicios de TI y consultoría
NET NETCALL PLC ORD 5P
56.50-0.88%-0.50Comprar12.000K80.820M336.310.00217.00Software
NKTN NEKTAN PLC ORD 1P (DI)
13.7510.00%1.25Comprar100.192K6.540M-0.0867.00Software
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
35.600.00%0.00Vender39.869K1567.069B8.23445.1224887.00Servicios de Internet
NWT NEWMARK SECURITY PLC ORD 1P
0.850.00%0.00Vender5.090M3.984M-0.00142.00Comunicaciones y redes
OMG OXFORD METRICS PLC ORD 0.25P
98.000.51%0.50Comprar276.666K122.562M31.520.03234.00Software
ORNT ORIENT TELECOMS PLC ORD 10P
10.750.00%0.00Comprar01.075M-0.02Servicios de TI y consultoría
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
95.00-1.55%-1.50Vender4.651K12.877M-0.1732.00Software
OTMP ONTHEMARKET PLC ORD 0.2P
118.00-4.84%-6.00Comprar39.235K73.381M-0.3372.00Servicios de Internet
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.250.00%0.00Comprar19.362K7.788M-0.0080.00Software
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
122.000.00%0.00Vender10.000K44.060M14.050.10135.00Servicios de TI y consultoría
PHD PROACTIS HOLDINGS PLC ORD 10P
31.500.00%0.00Vender723.363K29.994M5.950.05433.00Software
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
3.750.00%0.00Comprar49.999K3.488M-0.01183.00Comunicaciones y redes
PRSM BLUE PRISM GROUP PLC ORD 1P
1607.000.25%4.00Comprar74.170K1.231B-0.40469.00Software
PTEC PLAYTECH PLC ORD NPV
435.00-0.16%-0.70Comprar1.091M1.349B13.040.345800.00Software
PTRO PELATRO PLC ORD 2.5P
88.000.57%0.50Comprar79.301K28.629M14.280.0656.00Software
PTSG PREMIER TECHNICAL SERVICES GROUP PLC ORD 1P
82.50-2.94%-2.50Fuerte Venta136.623K101.629M30.150.03850.00Electronic Equipments & Parts
QTX QUARTIX HOLDINGS PLC ORD 1P
258.000.00%0.00Comprar12.935K123.681M18.190.14136.00Teléfonos y dispositivos portátiles
RCN REDCENTRIC PLC ORD 0.1P
80.700.25%0.20Comprar26.519K120.352M26900.000.00484.00Servicios de TI y consultoría
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
142.500.00%0.00Comprar52176.688MSoftware
RICO RICOH CO LTD RICOH ORD SHS
1136.24-2.40%-27.94Vender11.900K5.532B-0.9697878.00Equipos de oficina
RM. RM PLC ORD 2 2/7P
231.50-1.70%-4.00Vender15.379K189.511M11.260.211750.00Software
RMV RIGHTMOVE PLC ORD 0.1P
543.600.61%3.30Comprar1.487M4.839B30.730.18495.00Servicios de Internet
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
2.750.00%0.00Vender10.178K13.861M-0.00Servicios de Internet
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Enviar comentarios Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión