Metales preciosos (Industria)

106
Acciones
117.967B
Capitalización de mercado
356.762K
Volumen
−2.74%
Cambio
−3.19%
Rend. mensual
−10.75%
Rend. anual
−4.05%
Rend. a la fecha del año en curso
           
0A56 SIBANYE STILLWATER LTD SIBANYE STILLWATER ADR REPRESENTING 4 OR
15.17-2.82%-0.44Buy911380.478.086B3.642.9584775.00
0AJ1 MAPLE GOLD MINES LTD MAPLE GOLD MINES ORD SHS
0.30-8.96%-0.03Sell00.0056.553M-0.01
0HFY ANGLOGOLD ASHANTI LTD ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
18.59-6.51%-1.29Strong Sell4848999.986.232B9.451.54
0ICU DRDGOLD LTD DRDGOLD ADR REPRESENTING 10 ORD SHS
8.230.91%0.07Sell25205.66531.774M7.600.782791.00
0IYR GOLD FIELDS LTD GOLD FIELDS ADR REPRESENTING 1 ORD SHS
10.24-6.67%-0.73Sell7.608K77905.927.361B10.280.785641.00
0IYS GOLD RESOURCE CORP GOLD RESOURCE ORD SHS
1.754.67%0.08Buy1.200K2100.12108.222M11.00
0IYU GOLDEN MINERALS CO GOLDEN MINERALS ORD SHS
0.395.62%0.02Sell1.200K471.9845.956M-0.03192.00
0J39 HARMONY GOLD MINING COMPANY LTD HARMONY GOLD MINING ADR REPRESENTING 1 O
3.59-6.02%-0.23Strong Sell1.683K6041.971.792B8.090.3748113.00
0JZT MCEWEN MINING INC MCEWEN MINING ORD SHS
0.89-3.26%-0.03Sell10694.34309.343M-0.10377.00
0KXS ROYAL GOLD INC ROYAL GOLD ORD SHS
101.36-1.22%-1.25Sell7709.524.955B25.543.0128.00
0O6I PLATINUM GROUP METALS LTD PLATINUM GROUP METALS ORD SHS
2.3010.05%0.21Sell00.00100.082M-0.14
0P07 FIRST MINING GOLD CORP FIRST MINING GOLD ORD SHS
0.28-5.08%-0.01Strong Sell500140.00114.893M-0.0321.00
0QYM FORTUNA SILVER MINES INC FORTUNA SILVER MINES ORD SHS
4.32-7.49%-0.35Strong Sell1.700K7344.00745.147M11.440.243228.00
0QYN B2GOLD CORP B2GOLD ORD SHS
4.543.37%0.15Sell100454.002.759B8.120.326120.00
0QYZ FRANCO-NEVADA CORP FRANCO NEVADA ORD SHS
164.00-1.02%-1.69Sell1.040K170565.2018.405B36.362.6740.00
0QZ2 SILVERCORP METALS INC SILVERCORP METALS ORD SHS
4.29-4.45%-0.20Sell100429.00440.734M17.100.161289.00
0R0A HECLA MINING CO HECLA MINING ORD SHS
4.85-5.60%-0.29Strong Sell3.595K17442.941.975B144.890.031600.00
0R0U COEUR MINING INC COEUR MINING ORD SHS
4.65-6.25%-0.31Strong Sell8.584K39915.60908.558M-0.021959.00
0R20 SANTACRUZ SILVER MINING LTD SANTACRUZ SILVER MINING ORD SHS
0.318.77%0.03Buy1.000K310.0058.056M-0.00
0R2C ENDEAVOUR SILVER CORP ENDEAVOUR SILVER ORD SHS
4.98-0.99%-0.05Sell1.200K5976.00483.659M18.360.161115.00
0R2J AGNICO EAGLE MINES LTD AGNICO EAGLE MINES ORD SHS
62.09-5.09%-3.33Sell50031045.008.826B19.581.9711421.00
0R4M LUNDIN GOLD INC LUNDIN GOLD ORD SHS
67.85-5.10%-3.65Sell1.305M88544247.391.250B10.080.611462.00
0S2J IMPALA PLATINUM HOLDINGS LTD IMPALA PLATINUM HOLDINGS ADR
14.53-4.85%-0.74Buy2103051.309.668B4.082.8259908.00
0SR1 EMX ROYALTY CORP EMX ROYALTY ORD SHS
2.9011.54%0.30Sell00.00154.108M-0.1640.00
0UGS ALAMOS GOLD INC ALAMOS GOLD ORD SHS CLASS A
8.92-0.22%-0.02Sell3002676.002.005B-0.021456.00
0UIK ARGONAUT GOLD INC ARGONAUT GOLD ORD SHS
2.333.10%0.07Sell100233.00426.072M6.740.20
0USB DOLLY VARDEN SILVER CORP DOLLY VARDEN SILVER ORD SHS
0.72-8.86%-0.07Buy8.500K6120.0057.527M-0.04
0UV1 EXCELLON RESOURCES INC EXCELLON RESOURCES ORD SHS
0.92-3.16%-0.03Sell1.000K920.0017.627M-0.96
0UVX ELECTRA BATTERY MATERIALS CORP ELECTRA BATTERY MATERIALS ORD SHS
0.29-6.45%-0.02Strong Sell1.000K290.0091.488M-0.02
0UYN GOLDMINING INC GOLDMINING ORD SHS
1.99-6.57%-0.14Buy100199.00171.687M3.610.3510.00
0UYO GOLDSOURCE MINES INC GOLDSOURCE MINES ORD SHS
0.82-1.20%-0.01Sell500410.0025.434M-0.14
0V38 KIRKLAND LAKE GOLD LTD KIRKLAND LAKE GOLD ORD SHS
49.861.55%0.76Sell2009972.007.501B11.702.462878.00
0V3P LARAMIDE RESOURCES LTD LARAMIDE RESOURCES ORD SHS
0.59-13.24%-0.09Sell23.000K13570.0061.104M-0.037.00
0V46 LIBERTY GOLD CORP LIBERTY GOLD ORD SHS
1.1219.15%0.18Buy1.000K1120.00159.344M-0.0617.00
0V56 MAG SILVER CORP MAG SILVER ORD SHS
18.24-11.24%-2.31Sell1001824.001.033B379.850.038.00
0V90 NEW GOLD INC NEW GOLD ORD SHS
1.983.66%0.07Buy200396.00821.983M-0.041590.00
0VBE OSISKO GOLD ROYALTIES LTD OSISKO GOLD ROYALTIES ORD SHS
11.15-3.36%-0.39Strong Sell1.250K13937.501.371B1028.460.01124.00
0VGE SSR MINING INC SSR MINING ORD SHS
21.23-4.24%-0.94Sell2004246.002.607B15.400.864230.00
0VGM SANDSTORM GOLD LTD SANDSTORM GOLD ORD SHS
7.51-2.85%-0.22Sell4.000K30040.00854.838M39.220.1223.00
0VHI SILVERCREST METALS INC SILVERCREST METALS ORD SHS
9.52-0.31%-0.03Sell6005712.00853.151M519.00
0VL5 TOREX GOLD RESOURCES INC TOREX GOLD RESOURCES ORD SHS
12.800.95%0.12Sell1001280.00615.571M3.532.12964.00
0VOA WESDOME GOLD MINES LTD WESDOME GOLD MINES ORD SHS
11.53-0.52%-0.06Buy4004612.00934.981M13.930.50665.00
0XGF AVINO SILVER & GOLD MINES LTD AVINO SILVER AND GOLD MINES ORD SHS
1.01-1.94%-0.02Sell2.500K2525.0059.317M-0.05
0XGN IAMGOLD CORP IAMGOLD ORD SHS
3.08-6.52%-0.21Strong Sell100308.50874.750M4125.000.005222.00
AAU ARIANA RESOURCES PLC ORD 0.1P
3.83-1.79%-0.07Sell632.012K2420605.9642.770M5.340.01
AAZ ANGLO ASIAN MINING PLC ORD 1P
109.561.44%1.56Strong Sell75.150K8233434.00123.543M8.960.12
AEXG AEX GOLD INC. COM SHS NPV (DI)
32.001.91%0.60Sell560.887K17948384.0056.562M-0.06
ALBA ALBA MINERAL RESOURCES PLC ORD 0.01P
0.2120.94%0.04Buy48.342M9939099.3710.888M-0.00
ALTN ALTYNGOLD PLC ORD 10P
118.000.43%0.50Buy12.909K1523262.0032.116M4.230.28389.00
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
2.84-2.07%-0.06Buy3.511M9972097.6833.365M
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
2.44-6.35%-0.17Strong Sell3.717M9051937.1850.524M-0.00
ATM AFRITIN MINING LIMITED ORD NPV
5.83-2.92%-0.17Sell953.623K5554853.9766.919M-0.01
ATYM ATALAYA MINING PLC ORD 7.5P
405.58-0.84%-3.42Sell190.877K77415893.66565.385M5.700.73490.00
BEM BEOWULF MINING PLC ORD 1P
17.834.86%0.83Strong Buy924.167K16473738.86141.391M-0.00
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
12.00-4.00%-0.50Sell4.951K59412.0054.183M-0.12
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
1.852.78%0.05Sell334.410K618658.5011.204M1.290.01
BZT BEZANT RESOURCES PLC ORD 0.002P
0.15-7.03%-0.01Sell18.568M2761987.928.044M-0.00
CCZ CASTILLO COPPER LIMITED ORD NPV (DI)
1.26-6.67%-0.09Strong Sell779.155K981735.3018.520M-0.00
CEY CENTAMIN PLC ORD NPV (DI)
88.34-2.06%-1.86Strong Sell3.497M308895827.801.041B9.970.093128.00
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
19.20-1.03%-0.20Sell690.403K13255737.60132.146M-0.011194.00
CLON CLONTARF ENERGY PLC ORD 0.25P
0.23-5.31%-0.01Strong Sell3.167M734666.512.134M-0.00
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
9.10-5.75%-0.56Buy310.311K2822278.5436.901M-0.00
CNR CONDOR GOLD PLC ORD 20P
29.09-1.39%-0.41Sell107.875K3138083.7543.345M-0.02
CORA CORA GOLD LIMITED ORD NPV (DI)
8.460.77%0.07Sell65.173K551689.4424.323M-0.00
ECR ECR MINERALS PLC ORD 0.001P
1.19-0.67%-0.01Sell1.221M1454888.4512.217M
EDV ENDEAVOUR MINING PLC ORD USD0.01
1630.000.93%15.00Buy138.197K225261110.003.986B14.391.1311230.00
EEE EMPIRE METALS LIMITED ORD NPV (DI)
1.19-8.62%-0.11Strong Sell4.453M5290722.364.377M-0.00
EUZ EUROPA METALS LTD ORD NPV (DI)
4.20-8.70%-0.40Sell10.000K42000.003.640M
FME FUTURE METALS NL ORD NPV (DI)
8.51-2.80%-0.24Strong Sell2.379K20233.4031.311M
FRES FRESNILLO PLC ORD USD0.50
643.40-6.46%-44.40Strong Sell1.793M1153334390.805.068B11.150.62
FRG FIRERING STRATEGIC MINERALS PLC ORD EUR0.001 (DI)
12.80-0.39%-0.05Strong Sell35.890K459392.0011.165M-0.02
GAL GALANTAS GOLD CORPORATION COM SHS NPV
30.50-3.17%-1.00Buy65820069.0021.008M-0.06
GDP GOLDPLAT PLC ORD 1P
6.900.73%0.05Sell1.875K12937.3111.789M6.990.01
GGP GREATLAND GOLD PLC ORD 0.1P
14.000.72%0.10Sell7.401M103617080.00562.470M-0.0017.00
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
9.21-1.55%-0.14Sell30.628K281930.7442.920M-0.00
GROC GREENROC MINING PLC ORD 0.1P
6.05-2.42%-0.15Sell88.635K536241.75
HOC HOCHSCHILD MINING PLC ORD 25P
103.70-4.60%-5.00Strong Sell2.204M228570977.20558.583M13.080.083481.00
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
12.00-5.14%-0.65Strong Sell985.500K11826000.0049.674M-0.01
JLP JUBILEE METALS GROUP PLC ORD 1P
15.00-1.96%-0.30Strong Sell1.551M23267505.00371.738M8.600.02
KAT KATORO GOLD PLC ORD GBP0.01
0.62-7.97%-0.05Sell257.222K158603.093.085M-0.01
LEX LEXINGTON GOLD LTD COM SHS USD0.003 (DI)
3.308.20%0.25Buy60.816K200692.808.662M-0.00
LND LANDORE RESOURCES LIMITED ORD NPV
24.88-1.47%-0.37Sell381.035K9480150.8026.929M-0.041.00
MILA MILA RESOURCES PLC ORD GBP0.01
2.27-1.31%-0.03Sell456.818K1036885.507.046M-0.02
MTL METALS EXPLORATION PLC ORD 1P
1.36-1.38%-0.02Sell1.898M2573399.1728.481M2.250.01
OMI OROSUR MINING INC COM SHS NPV
11.28-1.96%-0.23Sell547.748K6175858.7020.759M-0.01
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.35-0.63%-0.00Sell2.122M748607.817.079M-0.00
PAF PAN AFRICAN RESOURCES PLC ORD 1P
18.69-0.88%-0.17Buy1.650M30840887.31363.683M6.530.032104.00
PDL PETRA DIAMONDS LIMITED ORD GBP0.0005 (DI)
83.34-0.19%-0.16Buy37.461K3121999.74162.158M0.292.904895.00
POG PETROPAVLOVSK PLC ORD 1P
15.010.60%0.09Sell4.581M68767009.13590.425M45.210.008860.00
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1107.00-4.24%-49.00Strong Sell1.985M2197657359.005.475B6.581.7812065.00
PRIM PRIMORUS INVESTMENTS PLC ORD 0.2P
3.500.00%0.00Sell257.652K901782.004.894M
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
36.02-2.65%-0.98Sell192.083K6918829.66162.328M-0.05
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
16.00-0.31%-0.05Sell85.784K1372544.00175.009M-0.13
SGZ SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
71.00-8.97%-7.00Sell16.579K1177109.0046.428M-0.05
SHG SHANTA GOLD LIMITED ORD 0.01P
7.29-6.54%-0.51Strong Sell2.983M21742454.1681.764M4.700.02764.00
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
99.280.28%0.28Buy339.027K33658600.56270.256M3.730.27
SOLG SOLGOLD PLC ORD 1P
25.331.32%0.33Sell605.807K15345091.31573.454M-0.01822.00
SRB SERABI GOLD PLC ORD 10P
54.30-3.89%-2.20Strong Sell210.065K11406529.5042.790M
THX THOR EXPLORATIONS LTD COM SHS NPV (DI)
13.50-6.90%-1.00Strong Sell105.000K1417500.0084.637M-0.01
TKO TASEKO MINES LIMITED COM SHS NPV (DI)
142.503.64%5.00Sell00.00406.026M22.050.06790.00
TUN TUNGSTEN WEST PLC ORD GBP0.01
53.06-2.64%-1.44Sell94550141.7097.756M-0.05
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.8028.00%0.17Buy311.300M249040300.0024.389M-0.004.00
VAST VAST RESOURCES PLC ORD 0.1P
1.60-3.03%-0.05Strong Sell1.807M2891932.805.018M-0.04
WBI WOODBOIS LIMITED ORD 1P
4.152.47%0.10Sell731.502K3035733.30103.008M-0.00
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
8.44-1.29%-0.11Sell769.778K6496926.3214.859M
XTR XTRACT RESOURCES PLC ORD 0.02P
5.352.92%0.15Buy1.502M8038784.2843.947M-0.01
Cargar más