AVG
AVINGTRANS PLC ORD 5P
|
267.00 | 1.33% | 3.50 | Comprar | 19.164K | 82.639M | 33.18 | 0.08 | 656.00 |
AVON
AVON RUBBER PLC ORD #1
|
1990.00 | 1.95% | 38.00 | Comprar | 9.478K | 605.575M | 42.05 | 0.47 | 784.00 |
BMT
BRAIME GROUP PLC 'A'NON.V ORD 25P
|
1750.00 | 0.00% | 0.00 | Comprar | 0 | 22.320M | 10.63 | 1.46 | 125.00 |
BMTO
BRAIME GROUP PLC ORD 25P
|
1550.00 | 0.00% | 0.00 | Vender | 0 | 22.320M | 10.63 | 1.46 | 125.00 |
BOY
BODYCOTE PLC ORD 17 3/11P
|
862.50 | -1.32% | -11.50 | Comprar | 336.102K | 1.673B | 16.69 | 0.52 | 5794.00 |
CAR
CARCLO PLC ORD 5P
|
10.65 | 0.47% | 0.05 | Vender | 52.107K | 7.782M | — | -0.25 | 1501.00 |
DPLM
DIPLOMA PLC ORD 5P
|
1937.00 | 0.78% | 15.00 | Fuerte Compra | 133.287K | 2.176B | 35.14 | 0.55 | 1800.00 |
FLO
FLOWTECH FLUIDPOWER PLC ORD 50P
|
114.75 | 2.46% | 2.75 | Vender | 43.628K | 68.496M | 14.66 | 0.08 | 573.00 |
GDWN
GOODWIN PLC ORD 10P
|
3430.00 | 0.00% | 0.00 | Fuerte Compra | 609 | 246.960M | 22.94 | 1.60 | 1082.00 |
HAYD
HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
|
1.88 | 0.00% | 0.00 | Comprar | 351.640K | 6.379M | — | -0.06 | 76.00 |
IMI
IMI PLC ORD 28 4/7P
|
1145.00 | 0.53% | 6.00 | Comprar | 421.239K | 3.100B | 18.11 | 0.63 | 11000.00 |
JDG
JUDGES SCIENTIFIC PLC ORD 5P
|
4940.00 | -1.98% | -100.00 | Comprar | 3.802K | 313.530M | 29.37 | 1.74 | 467.00 |
KMK
KROMEK GROUP PLC ORD 1P
|
17.25 | 0.00% | 0.00 | Vender | 149.661K | 59.450M | — | -0.00 | 116.00 |
MCON
MINCON GROUP PLC ORD EUR0.01
|
90.00 | 0.00% | 0.00 | Vender | 0 | 194.204M | 31.65 | 0.03 | 492.00 |
MGAM
MORGAN ADVANCED MATERIALS PLC ORD 25P
|
295.00 | 1.10% | 3.20 | Comprar | 291.061K | 832.710M | 12.59 | 0.23 | 8800.00 |
MPAC
MPAC GROUP PLC ORD 25P
|
172.00 | 0.88% | 1.50 | Vender | 30.605K | 34.392M | — | -0.13 | 293.00 |
PRES
PRESSURE TECHNOLOGIES PLC ORD 5P
|
98.00 | 1.55% | 1.50 | Vender | 18.035K | 17.944M | 94.42 | 0.01 | 239.00 |
RNO
RENOLD PLC ORD 5P
|
17.50 | -2.78% | -0.50 | Vender | 120.317K | 40.575M | 5.97 | 0.03 | 2059.00 |
ROR
ROTORK PLC ORD 0.5P
|
329.70 | -0.18% | -0.60 | Comprar | 1.215M | 2.881B | 31.92 | 0.10 | 3853.00 |
RSW
RENISHAW PLC ORD 20P
|
3892.00 | -0.21% | -8.00 | Comprar | 51.356K | 2.838B | 30.77 | 1.27 | 5041.00 |
SIXH
600 GROUP PLC ORD 1P
|
18.30 | 0.27% | 0.05 | Comprar | 70.000K | 21.439M | 6.47 | 0.03 | 193.00 |
SNT
SABIEN TECHNOLOGY GROUP PLC ORD 0.01P
|
0.18 | -2.70% | -0.00 | Vender | 19.130M | 2.196M | — | -0.00 | 12.00 |
SPX
SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P
|
8785.00 | -0.73% | -65.00 | Comprar | 122.845K | 6.519B | 29.53 | 3.00 | 7403.00 |
TRI
TRIFAST PLC ORD 5P
|
178.75 | 2.44% | 4.25 | Comprar | 63.470K | 213.530M | 17.64 | 0.10 | 1276.00 |
VANL
VAN ELLE HOLDINGS PLC ORD 2P
|
37.50 | -1.32% | -0.50 | Vender | 16.935K | 30.400M | 9.46 | 0.04 | 530.00 |
VSVS
VESUVIUS PLC ORD 10P
|
463.20 | 1.76% | 8.00 | Comprar | 330.376K | 1.235B | 9.88 | 0.46 | 10809.00 |
WATR
WATER INTELLIGENCE PLC ORD 1P
|
289.50 | 0.00% | 0.00 | Comprar | 0 | 48.976M | 39.43 | 0.08 | 173.00 |
WEIR
WEIR GROUP PLC ORD 12.5P
|
1446.00 | 0.59% | 8.50 | Comprar | 815.373K | 3.732B | 56.68 | 0.26 | 17515.00 |