Acciones que han alcanzado sus mínimos históricos

Al contrario que las acciones que suben de forma constante, con frecuencia las acciones que han alcanzado sus mínimos históricos se caracterizan por un descenso constante en su precio, a menudo con poco retrocesos. En la mayoría de los casos, esto se debe a la disminución de todo un sector o industria. Por ejemplo, las acciones que siguen cayendo de manera constante pueden representar a las compañías de petróleo y gas cuando hay un exceso de oferta de petróleo.

           
1JAS Boost Issuer Public Limited Company Boost Topix 1x Short Daily Etp 3039.000.91%27.50Vender30
2OIS Boost Issuer Public Limited Company Boost Wti Oil 2x Short Daily Etp 44.52-9.59%-4.72Vender50
2SFT Sg Issuer Sg Ftse 100 X2 Daily Short Gbp 84.09-0.30%-0.25Vender0
3BRS Boost Issuer Public Limited Company Boost Brent Oil 3x Short Daily Etp 12.16-10.14%-1.37Fuerte Venta200
3EMS Boost Issuer Public Limited Company Boost Emerging Markets 3x Short 20.01-1.50%-0.30Vender30
3ITS Boost Issuer Public Limited Company Boost Ftse Mib 3x Short Daily 732.50-8.98%-72.25Vender9.076K
3SEM Boost Issuer Public Limited Company Boost Emerging Markets 3x Short 1405.25-1.09%-15.50Vender60
3SUL Etfs Commodity Securities Limited Etfs 3x Daily Long Sugar 15.98-5.39%-0.91Fuerte Venta8.631K
3TYL Boost Issuer Public Limited Company Boost Us Treasuries 10 Y 7618.50-0.21%-16.00Vender0
5DES Sg Issuer Sg Issuer - Sg Dax X5 Daily Short 10.470.00%0.00Vender1.203K
5GOS Sg Issuer Sg Gold X5 Daily Short Gbp 34.12-2.57%-0.90Vender144
5OIS Sg Issuer Sg Wti X5 Daily Short Gbp 2.890.00%0.00Vender3.000K
5OUS Sg Issuer Sg Wti X5 Daily Short Usd 2.35-17.94%-0.51Fuerte Venta557
5SFT Sg Issuer Sg Ftse 100 X5 Daily Short Gbp 62.23-0.77%-0.48Vender0
ACH Achp Plc Ord 2p 13.000.00%0.00Vender3.891K15.356M66.330.00366.00Financials
ADAM Adamas Finance Asia Limited Ord Npv (di) 0.760.00%0.00Vender057.974M-0.490.00Financials
AEZD Ezz Steel Company - S.a.e. Gds Each Repr 3 Ord Egp5(reg S) 2.250.00%0.00Vender0476.216M-1.24Basic Materials
ALTN Altyn Plc Ord 0.1p 1.3247.22%0.43Comprar27.040M21.006M-0.00655.00Basic Materials
BBSN Brave Bison Group Plc Ord 0.1p 0.730.00%0.00Vender181.960K4.735M-0.01118.00Technology
BHRD Be Heard Group Plc Ord Gbp0.01 2.05-4.65%-0.10Vender489.045K21.112M-0.0054.00Consumer Cyclicals
BUIL Lyxor Index Fund Lyx Ftse Usa Core Infra Etf 74.99-2.20%-1.69Vender1.000K
CLCN Calculus Vct Plc Ord 1p Rfd 01/03/2018 80.000.00%0.000
CLLN Carillion Plc Ord 50p 14.20-28.95%-5.79Vender46.313M61.096M-2.4831628.00Industrials
D4G Downing Four Vct Plc Generalist Ord 0.1p 100.000.00%0.00Neutral0
D4H Downing Four Vct Plc Healthcare Ord 0.1p 100.000.00%0.00Neutral0
D4OO Downing Four Vct Plc Dp2011 Gen Ord 0.1p 15.500.00%0.00Vender0
D4SO Downing Four Vct Plc Dp2011 Str Ord 0.1p 10.550.00%0.00Vender0
DO1B Downing Four Vct Plc Dso B Shs 0.1p 12.500.00%0.00Vender0
DO1D Downing Four Vct Plc Dso D Shs 0.1p 30.000.00%0.00Vender0
DP2K Downing Two Vct Plc K Shs 0.1p 100.000.00%0.00Vender040.305M78.620.010.00Financials
DP3D Downing Three Vct Plc D Share 0.1p 2.550.00%0.00Vender026.973M2.540.010.00Financials
DP3F Downing Three Vct Plc F Shs 0.1p 42.000.00%0.00Vender026.973M2.540.010.00Financials
DP3J Downing Three Vct Plc J Shs 0.1p 100.000.00%0.00Neutral026.973M2.540.010.00Financials
ENET Ethernity Networks Ltd Ord Nis0.001 (di) 71.50-10.62%-8.50Vender41.632K25.332M25.060.0313.00Technology
ESC Escape Hunt Plc Ord 1.25p 117.50-0.84%-1.00Vender1.000K23.805MConsumer Cyclicals
ESL Eddie Stobart Logistics Plc Ord Gbp0.01 154.50-0.32%-0.50Fuerte Venta24.477K556.564M-0.005500.00Industrials
FAL Falcon Media House Limited Ord Gbp0.01 7.12-5.00%-0.38Vender57.500K3.948MConsumer Cyclicals
FDI Firestone Diamonds Plc Ord 1p 9.350.00%0.00Vender772.089K46.571M-0.27202.00Basic Materials
FHP Fandango Holdings Plc Ord Gbp0.001 0.900.00%0.00Vender01.206M2.00Utilities
FLOW Flowgroup Plc Ord 0.1p 0.43-4.40%-0.02Vender2.587M6.477M-0.15296.00Industrials
FPP Fragrant Prosperity Holdings Limited Ord Npv (di) 3.250.00%0.00Neutral0
FTSD Foresight Solar & Infrastructure Vct Plc D Ord 1p 97.000.00%0.00Vender041.421M16.540.06Financials
GAGG Amundi Etf Amundi Index Barclays Global Agg 500m Dr 4057.00-0.62%-25.50Fuerte Venta1.464K
HAG Hoang Anh Gia Lai Joint Stock Company Gdr (reg S) 0.300.00%0.00Vender0241.673M-36.874734.00Consumer Non-Cyclicals
HKLJ Hong Kong Land Holdings Ld Ord Us$0.10(jersey Reg) 7.410.00%0.00Vender012.239B3.232.211621.00Financials
IAUS Ishares Iii Plc Ishrs Msci Aust Ucits Etf Usd (acc) 36.54-0.01%-0.01Comprar1.139M
IBTA Ishares Plc Ishs $ Tr Bnd 1-3yr Ucits Etf Usd (acc) 4.99-0.03%-0.00Fuerte Venta102.021K
ICBU Ishares Iii Plc Ishares Intermediate Credit Bond 4.98-0.06%-0.00Vender26.500K
IEML Ishares Iii Plc Ishrs Em Local Govt Bond Etf Usd (dist) 67.100.37%0.25Comprar199.342K
IMTK Imaginatik Plc Ord 1p 0.880.00%0.00Vender1.100M2.354M-0.0139.00Technology
INFA Infrastrata Plc Ord 0.01p 0.41-1.22%-0.01Fuerte Venta735.814K2.154M-0.005.00Energy
JDS Jardine Strategic Holdings Ld Ord Us$0.05(singapore Reg) 34.410.00%0.00Vender1.600K32.076B5.976.6730000.00Industrials
KBE Kimberly Enterprises N.v. Ord Eur0.01 0.06-45.00%-0.04Vender480.339K131.500K0.010.2238.00Financials
KHTC Kumho Tire Co Inc Gdr (repr 1/2 Of Com Shs Krw5000) 4.500.00%0.00Vender0
KIN Kin Group Plc Ord 0.5p 5.201.96%0.10Vender861.248K1.407M-17.8525.00Financials
KNM Konami Holdings Corporation Jpy50 57.07-99.11%-6342.93Fuerte Venta193.179K5.951B28.07228.594606.00Technology
LAGR Etfs Commodity Securities Limited Etfs 2x Daily Long Agriculture 6.51-0.88%-0.06Vender225
LLD2 Lloyds Banking Group Plc Adr (each Repr 6.413% Pref Shs) 144a 17.00-84.26%-91.00Vender100.000K50.734B16.260.0470255.00Financials
LQDS Ishares Plc Ishares $ Corp Bond Ucits Etf Usd (dist) 8393.50-0.61%-51.50Fuerte Venta100
LSUG Etfs Commodity Securities Limited Etfs 2x Daily Long Sugar 3.33-3.55%-0.12Vender18.435K
LUCE Luceco Plc Ord Gbp0.0005 106.00-3.64%-4.00Vender782.569K176.880M12.960.082086.00Industrials
LUD5 Etfs Foreign Exchange Limited Etfs 5x Short Eur Long Usd 23.19-10.34%-2.67Fuerte Venta3.396K
MAIS Maistro Plc Ord 1p 5.25-6.25%-0.35269.349K9.916M-0.0531.00Technology
MAJQ Market Access Ma-Istoxx Mutb Japan Quality Etf-Gbp 78.690.00%0.000
MGP Medica Group Plc Ord 0.2p 152.20-8.31%-13.80Vender426.513K184.444M81.00Healthcare
O025 Ishares Plc Ishares Dj Stoxx 600 (otc) 39.12-0.02%-0.01Comprar507.928K
O054 Ishares Plc Ishares Dj Stoxx Large 200 (otc) 39.320.00%0.004.874K
O2XI Xbt Provider Ab Xbt Provider Ab 435.00-8.17%-38.7148
O2XT Xbt Provider Ab Xbt Provider Ab 71.75-32.88%-35.15196
O2XV Xbt Provider Ab Xbt Provider Ab 60.300.00%0.0049.655K
OBSX Lyxor International Asset Management Bear Dj Eurostoxx 50 17.76-0.16%-0.035
OCBX Comstage Etf Nasdaq100 58.720.00%0.00102
OCC1 Amundi Etf Msci China Fcp Eur Ucits 293.184.03%11.351.089K
OCCX Ubs Etfs Plc Cmci Ex-Agri Sf Uct A(hd-Eur)eur Acc 16.14-91.72%-178.8625.000K
OCNB Lyxor International Asset Management Euro Corp Bond Ex Finls C Eur 134.71-0.10%-0.14440
OCST Lyxor International Asset Management Ucits Stoxx Eur600 C&m 55.03-0.78%-0.44175
OD5B Db X-Trackers Msci Europe Value Trn Etf 1c 22.840.00%0.00212
ODBZ Db X-Trackers Ii Glbl Svn Eur Hedged Idx Etf 19.59-91.28%-205.003.292K
ODEL Etfx Fund Company Plc Dax 2x Long Fund Eur 339.890.00%0.00165
OET5 Etflab Investment Gmbh Deka Msci Europe Ucits 13.460.00%0.00284
OETC Etflab Investment Gmbh Deka Msci Europe Lc Ucits 96.020.00%0.00198
OETK Etflab Investment Gmbh Deka Dax Ausschuettend Ucits 2.89-95.45%-60.5440.000K
OEUL Etfs Equity Securities Ltd Lev 3x Dly Lng Stx 50 Dt Zert 13.600.00%0.00244.300K
OFMI Amundi Etf Ftse Mib Etf 43.350.00%0.0011
OGSC Easy Etf - Gsci Fcp Units Capitalisation Usd 33.33-88.53%-257.2837.000K
OILZ Boost Issuer Public Limited Company Boost Wti Oil 1x Short Daily Etp 82.75-3.67%-3.15Vender600
OINS Lyxor International Asset Management Dj Stoxx 600 Insurance Eur Acc 37.800.00%0.00101.000K
OIZL Boost Issuer Public Limited Company Boost Wti Oil 1x Short Daily Etp 6046.00-4.55%-288.00Vender100
OJBA Julius Baer Exchange Traded Funds Physical Gold Fund Usd A 326.20-73.18%-889.890
OLP4 Multi Units Luxembourg Lyxor World Info Tch C Eur Cap 216.480.00%0.0010
OLY9 Lyxor International Asset Management Daily Short Cac 40 21.52-2.73%-0.60131
OLYB Lyxor International Asset Management Commodities Crb 14.74-0.00%-0.0080.000K
OPJS Pimco Fixed Income Source Etfs Plc Eur Short Maturty S Etf Inc(eur) 101.380.00%0.0066.842K
OSWB Ubs Etf Sicav Msci Switzerlanducits Chf 17.840.00%0.00229.853K
OSX8 Blackrock Asset Mngt Deutscheland Ishares Stoxx Europe 600 Techn 43.560.00%0.0050.000K
OTC4 Etflab Investment Gmbh Deka Msci Usa Mc Ucits 15.540.00%0.0030.997K
OTNO Lyxor International Asset Management Dj Stoxx 600 Technology Eur Ac 48.77-1.72%-0.85100
OUTI Lyxor International Asset Management Dj Stoxx 600 Utilities Eur Acc 39.590.00%0.00106
OXA2 Db Etc Plc Physical Silver Euro Hdg Etc 118.000.00%0.00850
PAT Panthera Resources Plc Ord 1p 19.50-9.30%-2.00Fuerte Venta20.000K13.176M-0.03Basic Materials
PLZB Public Joint Stock Company Polyus Level 1 Ads (each Repr 0.5 Shs) 39.700.00%0.00Neutral0
PU12 Puma Vct 12 Plc Ord Gbp0.0005 100.000.00%0.00Neutral0
QIL Qannas Investments Limited Ord Npv (di) 0.700.00%0.00Vender0
RENE Reneuron Group Plc Ord 1p 1.55-6.06%-0.10Vender5.551M54.590M-0.0153.00Healthcare
RLD Richland Resources Ltd Com Shs Usd0.0003 0.357.69%0.03Vender5.840M1.989M-0.01670.00Basic Materials
RM2 Rm2 International S.a. Ord Usd0.01 (di) 1.620.00%0.00Vender136.617K7.970M-0.09188.00Basic Materials
SAGG Ishares Iii Plc Ish Global Agg Bond Etf Usd Dist (gbp) 3.67-0.54%-0.02Fuerte Venta23.901K
SCNY Etfs Foreign Exchange Limited Etfs Short Cny Long Usd 36.38-1.02%-0.38Vender1.001K
SDVC Chelverton Small Companies Dividend Trust Plc C Shs 100p 101.000.00%0.008.800K47.370M3.730.710.00Financials
SINR Etfs Foreign Exchange Limited Etfs Short Inr Long Usd 33.01-0.06%-0.02Vender0
SNT Sabien Technology Group Plc Ord 0.5p 0.620.00%0.00Vender8.000K689.090K-0.0223.00Industrials
STI Stratex International Plc Ord 1p 0.62-13.79%-0.10Vender710.503K3.388M-0.0019.00Basic Materials
TP05 Ishares Ii Plc Ishares $ Tips 0-5 Ucits Etf 358.20-0.18%-0.65Vender40.375K
TRS3 Ssga Spdr Etfs Europe I Plc Spdr Barclays 1-3 Us Treasury Bond 49.70-0.03%-0.01Fuerte Venta402
UBTS Ubs Etf Ubsetf Blm Barc Tips1-10 Usd A-Dis 883.88-0.14%-1.25Vender1.685K
UKS3 Sg Issuer Sg Ftse 100 X3 Daily Short Gbp 35.96-2.20%-0.81Vender1.080K
USG Ultimate Sports Group Plc Ord 10p 8.500.00%0.00Fuerte Venta01.939M-0.0165.00Consumer Cyclicals
UTW Utilitywise Plc Ord 0.1p 38.55-16.29%-7.50Vender1.101M35.920M-0.02625.00Industrials
UVEN Uvenco Uk Plc Ord 2p 2.500.00%0.00Vender15.915K1.912M188.00Consumer Non-Cyclicals
VEMT Vanguard Funds Plc Vanguard Usd Em Gov't Bond Ucits Etf 37.73-0.49%-0.19Vender424
WAFM West African Minerals Corporation Ord Npv (di) 1.250.00%0.00Vender468.333K4.764M-0.050.00Basic Materials
WCH Wilmcote Holdings Plc Ord Npv 132.500.00%0.00Neutral0
WPY Worldpay, Inc. Class A Com Stk Usd0.00001 (di) 5640.00-1.05%-60.0034.546K
WSE Work Service S.a. Ord Br Pln0.10 125.000.00%0.00Vender060.390M-0.20373.00Industrials
XLPS Source Markets Public Limited Company Source Cons Stap S&p Us Sector Ucits Etf 398.001.06%4.17Comprar6.955K
XSPS Db X-Trackers Dbx S&p 500 Inverse Daily Etf 1069.00-0.30%-3.25Vender26.617K
Cargar más
Español
English
English (UK)
English (IN)
Deutsch
Français
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体
台灣
Inicio Escaneador de acciones Buscador de señales de forex Buscador de señales de criptodivisas Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Librería con gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión