Acciones que han alcanzado su mínimo mensual — Mercado de valores del Reino Unido

Las dinámicas negativas de los precios suelen continuar cuando los precios de las acciones caen por debajo del mínimo mensual. Los inversores controlan estas acciones para averiguar cuáles tienen potencial de crecimiento. Los traders también vigilan dichas acciones para incluirlas en sus estrategias de negociación especulativas. Es importante identificar las razones por las que las acciones han caído por debajo del mínimo mensual. Puede que la causa sea la falta de liquidez, las fluctuaciones temporales y cualquier otro motivo.

           
1GIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 1X SHORT DAILY ETP
9666.50-0.38%-37.00Fuerte Venta0
2NFL LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NETFLIX ETP
4015.500.00%0.00Comprar0
2OIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X SHORT DAILY ETP
33.86-2.73%-0.95Fuerte Venta200
2OSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X SHORT DAILY ETP
2563.50-2.27%-59.50Vender0
2UKS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 100 2X SHORT DAILY ETP
3585.000.49%17.50Vender128
3BRS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X SHORT DAILY ETP
6.55-3.32%-0.22Vender57.000K
3CFL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE
4.21-6.92%-0.31Vender22.461K
3CRS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL
5.75-4.05%-0.24Fuerte Venta23.427K
3OIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP
19.67-4.11%-0.84Fuerte Venta13.016K
3SOI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP (£)
1490.75-3.57%-55.25Vender30.511K
3UKS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 100 3X SHORT DAILY ETP
1277.000.59%7.50Vender1.300K
AA4 AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
92.000.55%0.50Vender115.562K587.659M154.300.010.00Financieros
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.500.00%0.00Vender01.064M-0.000.00Financieros
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
74.000.00%0.00Comprar1.562K76.363M8.900.080.00Financieros
ADT ADEPT TECHNOLOGY GROUP PLC ORD 10P
325.00-0.61%-2.00Vender19.833K77.505M20.610.16200.00Servicios de telecomunicaciones
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P
525.00-1.13%-6.00Vender30.050K210.469M9.240.5815691.00Consumo no cíclico
AEWL AEW UK LONG LEASE REIT PLC ORD GBP0.01
89.80-0.00%-0.00Vender10.286K72.289MFinancieros
AFN ADVFN PLC ORD 0.2P
35.500.00%0.00Vender7.651K9.125M23.140.0253.00Industriales
AFRK AFARAK GROUP PLC ORD NPV (DI)
62.500.00%0.00Vender0187.589M-0.061051.00Materiales básicos
AGL ANGLE PLC ORD 10P
52.500.00%0.00Vender193.189K75.330M-0.0729.00Salud
AGOL ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
3.660.96%0.03Vender119.963M6.080.60Financieros
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV
200.000.50%1.00Vender5.969K91.695M69.640.030.00Financieros
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P
515.00-1.44%-7.50Vender10.417K75.765M9.680.540.00Financieros
ALT ALTITUDE GROUP PLC ORD 0.4P
91.00-1.09%-1.00Vender154.112K63.282M-0.0276.00Tecnología
ALU ALUMASC GROUP PLC ORD 12.5P
110.500.00%0.00Vender12.696K39.928M22.120.05531.00Industriales
AMYT AMRYT PHARMA PLC ORD 1P
13.53-1.64%-0.23Vender44.435K37.787M-0.0841.00Salud
ANCR ANIMALCARE GROUP PLC ORD 20P
133.500.00%0.00Vender4.675K80.176M-0.07265.00Salud
ANW ABERDEEN NEW THAI INVESTMENT TRUST PLC ORD 25P
540.000.19%1.00Vender8.321K89.440M11.910.450.00Financieros
APGN APPLEGREEN PLC ORD EUR0.01
498.00-0.40%-2.00Vender5.073K586.170M27.540.183785.00Energía
APH ALLIANCE PHARMA PLC ORD 1P
63.40-2.16%-1.40Fuerte Venta495.077K335.813M12.930.05182.00Salud
APQ APQ GLOBAL LIMITED ORD NPV
75.000.00%0.00Vender1158.621M-0.10Financieros
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
3.383.85%0.12Vender952.430K9.547MTecnología
ARDN ARDEN PARTNERS PLC ORD 10P
25.50-3.77%-1.00Fuerte Venta1.000K8.168M-0.1040.00Financieros
ARE ARENA EVENTS GROUP PLC ORD 1P
32.10-0.62%-0.20Vender243.835K49.067M-0.01859.00Cíclicos de consumo
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.750.00%0.00Vender27.729K6.070M19.830.006.00Energía
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
141.500.35%0.50Fuerte Venta40.784K190.262M6.810.2216.00Financieros
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
97.600.41%0.40Fuerte Venta318.994K182.250MFinancieros
ASO AVESORO RESOURCES INC. ORD NPV (DI)
150.00-1.32%-2.00Fuerte Venta5.403K123.994M-0.09Materiales básicos
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.540.00%0.00Vender081.258M-0.020.00Financieros
AUCT AUCTUS GROWTH PLC ORD GBP0.10
30.000.00%0.00Vender0800.700K-0.013.00Financieros
AURA AURA ENERGY LIMITED ORD NPV (DI)
0.70-3.45%-0.03Fuerte Venta400.000K7.531M-0.003.00Energía
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.25-10.71%-0.03Vender4.500K14.166M-0.111787.00Consumo no cíclico
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
86.500.00%0.00Fuerte Venta2.500K79.453M5.450.160.00Financieros
AXM ALEXANDER MINING PLC ORD 0.1P
0.070.00%0.00Vender930.502K1.284M-0.004.00Materiales básicos
BAGR BAGIR GROUP LTD. ORD ILS0.04 (DI)
1.250.00%0.00Vender1.831M3.882M-0.011050.00Cíclicos de consumo
BBY BALFOUR BEATTY PLC ORD 50P
273.20-0.29%-0.80Vender2.643M1.890B13.940.2020238.00Industriales
BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI)
1.000.00%0.00Comprar0134.477M-0.23Financieros
BEZ BEAZLEY PLC ORD 5P
517.00-0.86%-4.50Fuerte Venta1.882M2.759B54.120.101384.00Financieros
BHGU BH GLOBAL LIMITED ORD NPV USD
15.050.00%0.00Vender238324.784M10.091.120.00Financieros
BHMG BH MACRO LIMITED ORD NPV (GBP)
2300.00-0.65%-15.00Vender20.870K390.118M11.142.08Financieros
BILB BILBY PLC ORD 10P
30.00-9.09%-3.00Vender145.283K13.378M5.180.06469.00Industriales
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
4.000.00%0.00Comprar02.647B7.090.133779.00Financieros
BLTG BLANCCO TECHNOLOGY GROUP PLC ORD 2P
105.000.00%0.00Comprar15.968K68.458M91.070.01238.00Industriales
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
165.00-2.37%-4.00Fuerte Venta58.611K52.655M-0.22783.00Industriales
BON BONMARCHE HOLDINGS PLC ORD 1P
20.50-30.51%-9.00Vender759.103K14.755M3.180.101909.00Cíclicos de consumo
BOTB BEST OF THE BEST PLC ORD 5P
285.00-1.72%-5.00Vender90827.194M8.350.3557.00Cíclicos de consumo
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
3.10-11.43%-0.40Vender92.888K3.263M12.730.0073.00Tecnología
CAL CAPITAL & REGIONAL PLC ORD 1P
26.100.00%0.00Vender3.031M189.588M11.050.02238.00Financieros
CAR CARCLO PLC ORD 5P
40.200.25%0.10Vender392.790K29.441M3.790.111442.00Industriales
CARR CARR'S GROUP PLC ORD 2.5P
150.00-3.23%-5.00Vender70.296K142.493M12.140.131044.00Consumo no cíclico
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
0.190.00%0.00Vender149.874K
CATC CATCO REINSURANCE OPPORTUNITIES FUND LIMITED C SHS USD0.0001 (DI)
0.370.00%0.00Vender53.720K
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
1.530.00%0.00Vender03.919B12.650.771115.00Financieros
CBUY CLOUDBUY PLC ORD 1P
2.50-16.67%-0.50Vender869.251K3.913M-0.0283.00Tecnología
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
104.50-0.48%-0.50Vender436.144K493.781M-0.040.00Financieros
CGLO CHAGALA GROUP LIMITED ORD USD0.40 (DI)
0.300.00%0.00Vender06.106M-0.03Cíclicos de consumo
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
2.5515.65%0.35Vender2.272M8.098M-0.012.00Energía
CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS
0.720.00%0.00Vender096.520M13.700.030.00Financieros
CIN CITY OF LONDON GROUP PLC ORD 2P
137.500.00%0.00Vender5240.270M-0.1113.00Financieros
CMB CAMBRIA AFRICA PLC ORD 0.01P
0.88-10.26%-0.10Vender8565.310M2.690.0085.00Financieros
CMHY CITY MERCHANTS HIGH YIELD TRUST LIMITED ORD NPV
180.75-0.41%-0.75Fuerte Venta118.106K177.219M49.780.040.00Financieros
CMX CATALYST MEDIA GROUP PLC ORD 10P
69.000.00%0.00Vender1.300K14.512M14.930.050.00Cíclicos de consumo
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
4.03-2.18%-0.09Fuerte Venta30.000K15.755M321.00Materiales básicos
CNIC CENTRALNIC GROUP PLC ORD 0.1P
46.00-2.13%-1.00Vender57.795K80.207M88.680.0192.00Tecnología
COB COBHAM PLC ORD 2.5P
113.50-1.65%-1.90Vender5.791M2.759B38.250.0310736.00Industriales
COFF ETFS COMMODITY SECURITIES LIMITED ETFS COFFEE
0.76-2.25%-0.02Vender85.354K
COFU UBS AG UBS ETC (CMCI COFFEE) USD
30.89-2.20%-0.69Vender0
COM COMPTOIR GROUP PLC ORD 1P
9.250.00%0.00Vender116.527K11.347M18.350.01Cíclicos de consumo
CORA CORA GOLD LIMITED ORD NPV (DI)
4.40-4.35%-0.20Vender224.454K3.038M0.980.052.00Materiales básicos
CORO CORO ENERGY PLC ORD 0.1P
1.91-6.83%-0.14Vender2.619M14.730M-0.04Servicios públicos
CPX CAP-XX LIMITED ORD NPV
5.154.04%0.20Vender1.014M16.039M-0.0022.00Tecnología
CREI CUSTODIAN REIT PLC ORD 1P
113.00-1.05%-1.20Fuerte Venta386.560K454.748M12.190.090.00Financieros
CRW CRANEWARE PLC ORD 1P
2440.002.09%50.00Vender27.927K638.106M52.970.46295.00Salud
CSH CIVITAS SOCIAL HOUSING PLC ORD 1P
96.80-0.00%-0.00Vender817.296K602.543M18.330.070.00Financieros
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
99.001.54%1.50Comprar7.423K14.530M9.580.10978.00Tecnología
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.100.00%0.00Vender1.052M3.015M-0.0014.00Tecnología
CTG CHRISTIE GROUP PLC ORD 2P
101.500.00%0.00Vender8.376K26.925M7.740.131214.00Industriales
CTH CARETECH HOLDINGS PLC ORD 0.5P
334.00-1.76%-6.00Fuerte Venta41.768K370.193M24.180.145439.00Salud
CWD COUNTRYWIDE PLC ORD 1P
8.96-3.71%-0.35Fuerte Venta892.989K152.419M-0.519463.00Financieros
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
6.65-1.48%-0.10Vender211.334K12.312M-0.0827.00Tecnología
D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
95.000.00%0.00Vender070.731M-0.02Financieros
D4OO DOWNING FOUR VCT PLC DP2011 GEN ORD 0.1P
5.500.00%0.00Vender070.731M-0.02Financieros
DAL DALATA HOTEL GROUP PLC ORD EUR0.01
496.50-1.00%-5.00Vender460913.012M14.530.344326.00Cíclicos de consumo
DDV1 DOWNING ONE VCT PLC ORD 1P
76.250.00%0.00Vender2.801K101.340M14.920.050.00Financieros
DESD WISDOMTREE ISSUER PLC WT US SMALLCAP DIV UCITS
19.19-2.22%-0.43Vender75
DESE WISDOMTREE ISSUER PLC WT US SMALLCAP DIV UCITS
1453.12-1.74%-25.75Fuerte Venta5
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
9.170.00%0.00Neutral07.556B109.000.05200000.00Consumo no cíclico
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00Neutral07.556B109.000.05200000.00Consumo no cíclico
DNE DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P
366.00-0.54%-2.00Vender5.650K87.275M13.430.270.00Financieros
DNL DIURNAL GROUP PLC ORD GBP0.05
26.50-5.36%-1.50Fuerte Venta280.050K17.174M-0.2727.00Salud
DP2K DOWNING TWO VCT PLC K SHS 0.1P
90.000.00%0.00Vender031.477M76.470.010.00Financieros
DP3F DOWNING THREE VCT PLC F SHS 0.1P
23.500.00%0.00Comprar022.703M2.260.010.00Financieros
DP3H DOWNING THREE VCT PLC H SHS 0.1P
60.000.00%0.00Vender022.703M2.260.010.00Financieros
DSG DILLISTONE GROUP PLC ORD 5P
39.50-2.47%-1.00Vender2.628K7.966M-0.01124.00Tecnología
DSUS MULTI UNITS FRANCE LYX ETF 10Y US T DAILY SHORT ACC
83.98-0.23%-0.20Fuerte Venta0
DWF DWF GROUP PLC ORD 1P
121.500.41%0.50120.313K
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
0.500.00%0.00Vender212.990K26.792M1.160.341765.00Salud
ECHO ECHO ENERGY PLC ORD 0.25P
3.15-5.97%-0.20Vender1.959M16.011M-0.037.00Energía
EIH EIH PLC ORD 1P
0.200.00%0.00Vender09.725M-0.040.00Financieros
EKT ELEKTRON TECHNOLOGY PLC ORD 5P
41.00-1.20%-0.50Vender217.209K77.232M30.400.011050.00Industriales
ELA ELAND OIL & GAS PLC ORD 10P
121.50-0.41%-0.50Vender163.163K265.748M17.300.0770.00Energía
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P
342.25-1.16%-4.00Vender16.640K132.554M-1.3110.00Financieros
ESC ESCAPE HUNT PLC ORD 1.25P
58.500.00%0.00Fuerte Venta1.000K11.852M-0.3420.00Cíclicos de consumo
ESL EDDIE STOBART LOGISTICS PLC ORD GBP0.01
85.50-1.16%-1.00Fuerte Venta1.815M328.135M25.320.035700.00Industriales
ETX E-THERAPEUTICS PLC ORD 0.1P
2.80-24.32%-0.90Vender556.088K9.942M-0.0118.00Salud
EU5L SG ISSUER SG ISSUER - SG SX5E X5 DAILY LONG
22.430.00%0.00Vender0
EUZ EUROPA METALS LTD ORD NPV (DI)
0.02-16.98%-0.00Vender72.321M1.505M-0.00Materiales básicos
FA14 FAIR OAKS INCOME LIMITED 2014 SHS NPV
0.810.00%0.00Vender0
FCAP FINNCAP GROUP PLC ORD 1P
28.250.00%0.00Vender147.694M24.630.01Financieros
FCRE F&C UK REAL ESTATE INVESTMENTS LIMITED ORD 1P
87.20-0.68%-0.60Fuerte Venta232.682K211.339M6.540.130.00Financieros
FCRM FULCRUM UTILITY SERVICES LD ORD 0.1P (DI)
36.00-2.04%-0.75Vender726.403K81.236M10.420.04211.00Servicios públicos
FDL FINDEL PLC ORD 10P
164.002.50%4.00Vender45.251K138.308M5.060.321809.00Cíclicos de consumo
FIPP FRONTIER IP GROUP PLC ORD 10P
82.000.00%0.00Vender4334.527M36.460.029.00Industriales
FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS EUR1 REG'S'
24.46-0.49%-0.12Fuerte Venta554.185K5.287B15.451.26250874.00Consumo no cíclico
FKE FISKE PLC ORD 25P
70.000.00%0.00Vender5.000K8.132M-0.0225.00Financieros
FLK FLETCHER KING PLC ORD 10P
45.002.27%1.00Vender40.000K4.052M20.640.0218.00Financieros
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
17.05-1.87%-0.33Vender103.351K160.617M-0.004.00Energía
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
0.750.00%0.00Vender0
FTF FORESIGHT 4 VCT PLC ORD 1P
59.500.00%0.00Comprar10.390K97.268M49.790.010.00Financieros
FTV FORESIGHT VCT PLC ORD 1P
66.500.00%0.00Vender6.150K116.602M27.620.020.00Financieros
GAL GALANTAS GOLD CORPORATION COM SHS NPV
4.60-4.17%-0.20Vender45.815K13.570M-0.0144.00Materiales básicos
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
2.300.00%0.00Vender062.388M8.410.115449.00Cíclicos de consumo
GDP GOLDPLAT PLC ORD 1P
3.15-5.97%-0.20Vender279.339K5.609M-0.01575.00Materiales básicos
GDR GENEDRIVE PLC ORD 1.5P
23.500.00%0.00Vender2.958K7.990M-0.3844.00Salud
GEC GENERAL ELECTRIC COMPANY COM STK USD0.06
11.950.00%0.00Vender066.906B-1.81283000.00Industriales
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
67.500.00%0.00Vender12780.409M26.090.0331.00Energía
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
85.000.00%0.00Fuerte Venta45.509K57.876M-0.03127.00Tecnología
GMS GULF MARINE SERVICES PLC ORD 10P
15.302.00%0.30Fuerte Venta217.159K52.495M-0.05490.00Industriales
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
1.70-2.86%-0.05Vender17.987K4.370M-0.000.00Materiales básicos
GSF GORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01
95.000.00%0.00Fuerte Venta10.088K
GSH GREEN & SMART HOLDINGS PLC ORD NPV
5.00-6.98%-0.38Vender30.000K18.564M-0.0120.00Servicios públicos
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.000
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
111.000.00%0.000
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.000
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
110.000.00%0.000
GVC GVC HOLDINGS PLC ORD EUR0.01
525.50-1.78%-9.50Vender2.967M3.113B-0.052657.00Cíclicos de consumo
GVP GABELLI VALUE PLUS+ TRUST PLC ORD 1P
125.000.00%0.00Comprar34.594K124.652M13.990.090.00Financieros
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
0.34-8.22%-0.03Vender1.421M2.474M-0.007.00Materiales básicos
HAN HANSA TRUST PLC ORD 5P
1060.00-0.93%-10.00Vender25256.800M12.500.860.00Financieros
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P
985.00-0.51%-5.00Vender1.800K256.800M12.500.860.00Financieros
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión