Acciones que han alcanzado su mínimo mensual — Mercado de valores del Reino Unido

Las dinámicas negativas de los precios suelen continuar cuando los precios de las acciones caen por debajo del mínimo mensual. Los inversores controlan estas acciones para averiguar cuáles tienen potencial de crecimiento. Los traders también vigilan dichas acciones para incluirlas en sus estrategias de negociación especulativas. Es importante identificar las razones por las que las acciones han caído por debajo del mínimo mensual. Puede que la causa sea la falta de liquidez, las fluctuaciones temporales y cualquier otro motivo.

           
1JAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST TOPIX 1X SHORT DAILY ETP
3657.50-0.76%-28.00Vender2.809K
3BSR BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X SHORT DAILY ETP
339.304.32%14.05Vender41.506K
3CRS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL
4.1918.65%0.66Fuerte Venta155.967K
3LGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY
539.25-1.51%-8.25Vender23.000K
3NGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY ETP
6.69-1.55%-0.10Vender22.790K
3OIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP
12.351.48%0.18Vender378.157K
3SOI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP (£)
992.001.25%12.25Vender61.048K
3TYL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TREASURIES 10 Y
96.82-98.98%-9413.18Fuerte Venta33
7DIG 7DIGITAL GROUP PLC ORD 0.01P
0.18-5.26%-0.01Vender1.250M2.855M-0.03147.00Cíclicos de consumo
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
77.00-2.53%-2.00Vender3.234K66.188M5.260.150.00Información financiera
AAEV ALBION ENTERPRISE VCT PLC ORD 1P
108.00-0.92%-1.00Vender2.495K69.596M7.600.140.00Información financiera
AAF AIRTEL AFRICA PLC ORD USD0.50
53.90-2.36%-1.30Vender167.927K2.074B1014.710.00Servicios de telecomunicaciones
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P
72.00-1.03%-0.75Vender1.877K69.294M9.250.080.00Información financiera
ABBY ABBEY PLC ORD EUR0.32
1239.00-2.82%-36.00Vender161278.734M7.451.78229.00Cíclicos de consumo
ACA ACACIA MINING PLC ORD 10P
234.000.00%0.00Vender15.813M959.600M581.510.001331.00Materiales básicos
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
900.00-1.10%-10.00Vender19.569K251.255M97.520.10924.00Tecnología
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
100.00-10.71%-12.00Vender32.967K52.780M-0.1693.00Tecnología
ADES ADES INTERNATIONAL HOLDING PLC ORD USD1.00 (DI)
12.90-0.77%-0.10Vender23.319K457.802M7.911.323730.00Energía
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P
21.25-11.46%-2.75Vender302.410K11.863M-0.0743.00Materiales básicos
AGOL ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
2.80-6.35%-0.19Vender1.642K13.995M-1.58Información financiera
AIAG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG ARTIFICIAL INTELLIGENCE ETF
774.00-0.92%-7.15Vender6.335K
ALT ALTITUDE GROUP PLC ORD 0.4P
49.25-3.43%-1.75Vender300.363K35.080M-0.04101.00Tecnología
ANIC AGRONOMICS LIMITED ORD 0.0001P
8.75-4.11%-0.38Vender157.391K10.384M-0.010.00Salud
AOF AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01
0.55-2.65%-0.01Vender1034.006M-0.20Información financiera
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
3.14-5.56%-0.18Vender12.867M34.778M-0.01Materiales básicos
ARTL ALPHA REAL TRUST LIMITED ORD NPV
170.04-3.11%-5.46Vender1.251K95.112M5.260.330.00Información financiera
ATQT ATTRAQT GROUP PLC ORD 1P
34.00-1.45%-0.50Vender9.000K62.117M-0.03135.00Tecnología
ATT ALLIANZ TECHNOLOGY TRUST PLC ORD 25P
1632.000.12%2.00Vender22.798K571.758M7.262.240.00Información financiera
AUGM AUGMENTUM FINTECH PLC ORD GBP0.01
108.00-1.82%-2.00Vender64.896K128.757M278.00Información financiera
AVN AVANTI COMMUNICATIONS GROUP PLC ORD 1P
0.15-63.41%-0.26Vender18.360M8.870M-0.14261.00Servicios de telecomunicaciones
AXB AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS
44.60-4.19%-1.95Vender9.451K1757.920B61940.00Información financiera
AYM ANGLESEY MINING PLC ORD 1P
1.650.06%0.00Vender833.118K3.085M-0.003.00Materiales básicos
BAF BRITISH & AMERICAN INVESTMENT TRUST PLC ORD SHS #1
33.00-7.04%-2.50Vender9.015K8.875M-0.228.00Información financiera
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
47.00-3.09%-1.50Vender76740.986M-0.120.00Información financiera
BGEO BANK OF GEORGIA GROUP PLC ORD 1P
1287.00-1.76%-23.00Vender21.560K624.476M5.412.457386.00Información financiera
BGLF BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (EUR)
0.79-1.57%-0.01Vender42.088K342.823M-0.030.00Información financiera
BHGG BH GLOBAL LIMITED ORD NPV GBP
1565.00-3.40%-55.00Vender15.158K359.586M25.110.540.00Información financiera
BHGU BH GLOBAL LIMITED ORD NPV USD
16.60-1.48%-0.25Vender870359.586M25.110.540.00Información financiera
BHMU BH MACRO LIMITED ORD NPV (USD)
28.60-3.05%-0.90Vender1.488K458.934M12.222.25Información financiera
BHP BHP GROUP PLC ORD $0.50
1803.80-1.12%-20.40Comprar3.090M92.245B13.701.3426510.00Materiales básicos
BHRD BE HEARD GROUP PLC ORD GBP0.01
0.75-6.25%-0.05Vender146.705K9.975M-0.0112.00Cíclicos de consumo
BIDS BIDSTACK GROUP PLC ORD 0.5P
23.50-7.84%-2.00Vender4.362M62.358M-0.0325.00Tecnología
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P
746.000.00%0.00Vender37.769K342.794M22.240.340.00Información financiera
BIOM BIOME TECHNOLOGIES PLC ORD 5P
314.00-3.38%-11.00Vender4.565K7.687M-0.2437.00Materiales básicos
BLBD BLOM BANK SAL GDS REPR 1 ORD'B'SHS LBP10000(REG S)
6.80-2.16%-0.15Fuerte Venta13.707K1.507B3.082.374357.00Información financiera
BOCH BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.10
1.49-0.80%-0.01Vender653.635K592.018M16.450.084155.00Información financiera
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
195.00-3.70%-7.50Vender18.899K28.364M-0.3647.00Tecnología
BSUS UBS ETF UBS ETF BBM US LIQ CORP SUST HDG GBP DIS
1083.890.27%2.89Vender7.185K
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
36.80-1.87%-0.70Vender18.559K318.699M11.750.072310.00Salud
CBSE UBS ETF UBSETF BLM BARC MSCI EUR.AR.LIQ.C.EUR
1298.00-0.31%-4.00Vender1
CCC COMPUTACENTER PLC ORD 7 5/9P
1283.00-0.62%-8.00Vender43.921K1.474B17.980.7315117.00Tecnología
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
100.96-0.53%-0.54Fuerte Venta1.652M490.432M-0.050.00Información financiera
CDFF CARDIFF PROPERTY PLC ORD 20P
1701.00-2.80%-49.00Fuerte Venta10421.704M36.430.485.00Información financiera
CFX COLEFAX GROUP PLC ORD 10P
465.40-0.34%-1.60Vender1.285K42.135M11.880.39352.00Cíclicos de consumo
CGT CAPITAL GEARING TRUST PLC ORD 25P
4324.20-0.13%-5.80Vender15.955K435.605M15.852.730.00Información financiera
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
3.28-10.24%-0.37Vender1.957M13.405M-0.032.00Energía
CIHL CARIBBEAN INVESTMENT HOLDINGS LIMITED ORD NPV (DI)
16.50-4.35%-0.75Vender68116.098M1.060.1536600.00Información financiera
CLDN CALEDONIA INVESTMENTS PLC ORD 5P
3006.000.20%6.00Vender11.283K1.661B8.493.6162.00Información financiera
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
14.800.00%0.00Vender894363.020B17.881.3228529.00Materiales básicos
CPP CPPGROUP PLC ORD 1P
4.05-11.76%-0.54Fuerte Venta201.969K39.612M-0.00556.00Industriales
CREI CUSTODIAN REIT PLC ORD 1P
115.800.35%0.40Fuerte Venta188.811K471.067M19.060.060.00Información financiera
CRL CREIGHTONS PLC ORD 1P
34.70-0.86%-0.30Vender14.515K22.101M8.460.05157.00Consumo no cíclico
CRPR CROPPER (JAMES) PLC ORD 25P
1155.00-3.75%-45.00Vender706114.658M49.360.24589.00Materiales básicos
CRS CRYSTAL AMBER FUND LIMITED ORD 1P
187.89-1.63%-3.11Vender6.783K181.177M19.640.100.00Información financiera
CRU CORAL PRODUCTS PLC ORD 1P
7.50-1.96%-0.15Vender2.965K6.320M75.740.00121.00Materiales básicos
CRWN CROWN PLACE VCT PLC ORD 1P
32.20-1.53%-0.50Vender4.153K61.150M5.630.060.00Información financiera
CTO TCLARKE PLC ORD 10P
95.38-1.92%-1.87Vender128.410K41.869M6.530.161346.00Industriales
CWD COUNTRYWIDE PLC ORD 1P
4.30-1.83%-0.08Fuerte Venta1.162M71.751M-0.0410638.00Información financiera
CYS CHRYSALIS VCT PLC ORD 1P
56.50-1.31%-0.75Vender8.538K16.323M119.020.000.00Información financiera
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
4.86-1.42%-0.07Vender16.666K44.598M-0.0329.00Información financiera
DFCH DISTRIBUTION FINANCE CAPITAL HOLDINGS PLC ORD 1P
125.00-1.96%-2.50Vender666
DGE DIAGEO PLC ORD 28 101/108P
3280.501.36%44.00Vender1.475M76.427B24.931.3028150.00Consumo no cíclico
DMTR DEEPMATTER GROUP PLC ORD 0.01P
3.103.33%0.10Comprar250.001K22.096M-0.0012.00Industriales
DNA3 DORIC NIMROD AIR THREE LIMITED RED ORD PREF SHS NPV
88.81-1.59%-1.44Vender37.495K198.550M20.060.040.00Información financiera
DODS DODS GROUP PLC ORD 1P
6.90-1.43%-0.10Vender76.117K38.915M-0.02268.00Cíclicos de consumo
DPA DP AIRCRAFT I LIMITED ORD PREF NPV
0.84-0.37%-0.00Vender21.110K142.238M8.290.08Información financiera
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
78.00-3.11%-2.50Fuerte Venta32030.753M36.080.02Información financiera
DWHT DEWHURST PLC ORD 10P
850.00-7.10%-65.00Fuerte Venta70164.702M18.420.50395.00Industriales
EFID EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
4.240.00%0.00Fuerte Venta10.000K12.585B31.240.56Consumo no cíclico
EMDL SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EM LOCAL BOND UCITS
57.16-0.30%-0.17Vender579
EMH5 SSGA SPDR ETFS EUROPE II PLC SPDR ICE BAML 0-5 YR EM USD GOV BD ETF
29.85-0.17%-0.05Vender76.193K
EMIG UBS ETF UBS ETF EMIG ESG USD ACC
1072.00-0.02%-0.20Vender10.000K
EMIS EMIS GROUP PLC ORD 1P
1064.00-0.93%-10.00Vender29.874K676.849M30.900.352024.00Salud
ENOG ENERGEAN OIL & GAS PLC ORD 1P
949.00-0.63%-6.00Vender52.607K1.688B172.530.06416.00Energía
ERGO ERGOMED PLC ORD 1P
292.00-2.34%-7.00Vender34.314K140.825M-0.20702.00Salud
EUCF ISHARES VI PLC ISHRS E CRP BND FIN UCITS ETF EUR (DIST)
110.94-0.22%-0.25Vender325
EUCO SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO CORP BOND UCITS ETF
59.53-0.24%-0.14Vender1.254K
EVRH EVR HOLDINGS PLC ORD GBP0.01
5.43-10.30%-0.62Vender9.951M86.076M-0.0154.00Cíclicos de consumo
FA. FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
24.00-2.04%-0.50Vender71.721K18.604M-0.10154.00Industriales
FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV
23.50-7.84%-2.00Vender10.276K128.201M0.00140.00Energía
FCCN FRENCH CONNECTION GROUP PLC ORD 1P
33.76-11.16%-4.24Vender112.110K36.713M-0.101330.00Cíclicos de consumo
FFWD FASTFORWARD INNOVATIONS LIMITED ORD 1P
5.45-5.22%-0.30Vender1.433M9.286M6.040.01Información financiera
FIPP FRONTIER IP GROUP PLC ORD 10P
62.010.42%0.26Fuerte Venta6.889K26.201M14.850.049.00Industriales
FPO FIRST PROPERTY GROUP PLC ORD 1P
43.501.16%0.50Comprar661.600K47.882M8.870.0555.00Información financiera
FTF FORESIGHT 4 VCT PLC ORD 1P
57.00-1.72%-1.00Vender5.918K113.256M29.060.020.00Información financiera
GBRE SSGA SPDR ETFS EUROPE I PLC SPDR DOW JONES GLOBAL REAL EST UCITS ETF
30.99-0.21%-0.07Vender564
GCS GEIGER COUNTER LIMITED SUB SHS NPV
2.40-11.11%-0.30Vender80.050K14.231M6.530.030.00Información financiera
GDP GOLDPLAT PLC ORD 1P
3.32-3.77%-0.13Vender220.927K5.777M-0.01575.00Materiales básicos
GDR GENEDRIVE PLC ORD 1.5P
15.00-11.76%-2.00Vender10.000K5.780M-0.3544.00Salud
GETB GETBUSY PLC ORD 0.15P
35.50-4.05%-1.50Vender16.966K17.908M-0.02109.00Tecnología
GLCB SSGA SPDR ETFS EUROPE II PLC SPDR GLOBAL CONVERTIBLE BOND UCITS ETF
28.84-0.67%-0.20Vender37
GLIF GLI FINANCE LIMITED ORD NPV
3.25-2.99%-0.10Vender212.166K25.934M-0.0843.00Información financiera
GRID GRESHAM HOUSE ENERGY STORAGE FUND PLC ORD 1P
104.00-0.48%-0.50Vender15.038K171.211MInformación financiera
GUN GUNSYND PLC ORD 0.01P
0.02-2.86%-0.00Vender31.717M1.140M-0.003.00Información financiera
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
0.35-2.78%-0.01Vender1.637M2.440M-0.007.00Materiales básicos
HBRN HIBERNIA REIT P.L.C. ORD EUR0.10
1.44-2.70%-0.04Vender44.119K891.314M8.290.1623.00Información financiera
HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
327.00-3.54%-12.00Fuerte Venta86.316K2.260B-0.11563.00Salud
HDT HOLDERS TECHNOLOGY PLC ORD 10P
36.00-10.00%-4.00Fuerte Venta2.500K1.690M10.910.0463.00Industriales
HMSP HSBC ETFS PLC HSBC MSCI SA ARA 20/35 C
12.04-1.34%-0.16Vender19.187K
HSP HARGREAVES SERVICES PLC ORD 10P
242.50-1.02%-2.50Fuerte Venta37278.734M-0.262058.00Energía
IASP ISHARES II PLC ISHRS ASIA PROPERTY YIELD ETF USD (DIST)
2360.86-0.62%-14.64Vender330
IBGS ISHARES PLC ISHARES EUR GV BD 1-3 UCITS ETF EUR DIST
128.740.44%0.57Vender1.549K
ICSU ISHARES V PUBLIC LIMITED COMPANY IS SP500 CON STPL SCTR UCITS ETF USD ACC
465.20-0.19%-0.90Vender4.173K
IE15 ISHARES III PLC ISHARES EUR CORP BOND 1-5YR ETF EUR DIST
111.59-0.11%-0.12Vender715
IEAC ISHARES III PLC ISHRS CORE EUR CORP BOND ETF EUR (DIST)
134.34-0.22%-0.30Vender315.110K
IEX5 ISHARES III PLC ISHR EUR CRP BND EX-FIN 1-5 ETF EUR DIST
111.06-0.09%-0.10Vender2.178K
IEXF ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST)
120.76-0.22%-0.27Vender3.034K
IGP INTERCEDE GROUP PLC ORD 1P
31.00-1.59%-0.50Vender10.000K15.902M35.470.0186.00Tecnología
IGV INCOME & GROWTH VCT (THE) PLC ORD 1P
74.50-1.32%-1.00Comprar5.347K78.390M16.250.050.00Información financiera
IKSD ISHARES III PLC ISH MSCI SA C USD D
4.11-0.57%-0.02Vender200
IMM IMMUPHARMA PLC ORD 10P
9.500.80%0.07Fuerte Venta524.568K15.774M-0.0511.00Salud
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
6.50-5.80%-0.40Vender902.321K19.697M-0.02Tecnología
INDV INDIVIOR PLC ORD USD0.10
51.84-1.82%-0.96Vender1.598M385.827M1.950.281024.00Salud
IQAI IQ-AI LIMITED ORD GBP0.01
4.97-1.64%-0.08Vender700.750K6.781M-0.01207.00Salud
IUMD ISHARES IV PLC ISH USA MOMENTUM ETF USD DIST
5.46-1.03%-0.06Vender513
IWG IWG PLC ORD 1P
402.701.23%4.90Vender731.119K3.547B36.300.119615.00Industriales
JE. JUST EAT PLC ORD 1P
686.601.87%12.60Vender940.794K4.599B116.310.063290.00Tecnología
JESC JPMORGAN EURO SMALL CO. TRUST PLC ORD 5P
357.00-0.56%-2.00Vender409.798K572.472M-0.320.00Información financiera
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P
693.18-1.95%-13.82Vender80.827K739.345M16.560.430.00Información financiera
JLH JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P
0.47-7.53%-0.04Fuerte Venta6.585K952.402K66.00Cíclicos de consumo
JPEE ISHARES II PLC ISHARES J.P. MORGAN $ EM BOND UCITS
5.08-1.03%-0.05Vender40.495K
K3C K3 CAPITAL GROUP PLC ORD 1P
142.05-11.22%-17.95Vender182.544K67.537M11.590.14148.00Información financiera
KAV KAVANGO RESOURCES PLC ORD 0.1P
1.660.61%0.01Vender1.450M2.656M-0.00Materiales básicos
KIBO KIBO ENERGY PLC ORD EUR0.015
0.703.41%0.02Vender18.208K5.434M-0.0116.00Materiales básicos
KP2 KORE POTASH PLC ORD USD0.001
1.15-2.13%-0.03Vender144.176K20.230M-0.0143.00Materiales básicos
KRM KRM22 PLC ORD 10P
62.27-9.75%-6.72Fuerte Venta15.128K13.018M-0.71Información financiera
KRS KERAS RESOURCES PLC ORD 0.1P
0.420.00%0.00Vender1.511M10.588M-0.0013.00Materiales básicos
KUBC KUBERA CROSS-BORDER FUND LIMITED ORD USD0.01
0.05-9.09%-0.01Vender46.503K4.853M-0.01Información financiera
KZG KAZERA GLOBAL PLC ORD 1P
0.54-13.60%-0.09Vender681.472K1.791M-0.01100.00Materiales básicos
LFI LONDON FINANCE & INVESTMENT GROUP PLC 5P
37.00-3.90%-1.50Fuerte Venta50012.015M-0.037.00Información financiera
LJPY ETFS FOREIGN EXCHANGE LIMITED ETFS LONG JPY SHORT USD
36.33-0.04%-0.02Vender530
LME LIMITLESS EARTH PLC ORD 1P
9.800.51%0.05Comprar33.101K6.377M-0.00Información financiera
LOOP LOOPUP GROUP PLC ORD 0.5P
68.00-33.33%-34.00Vender560.343K56.350M55.250.02196.00Tecnología
LPA LPA GROUP PLC ORD 10P
90.25-2.43%-2.25Fuerte Venta3.016K11.709M16.100.06192.00Industriales
LWB LOW & BONAR PLC ORD 5P
6.66-0.60%-0.04Fuerte Venta212.102K46.214M-0.151981.00Cíclicos de consumo
MATD PETRO MATAD LIMITED ORD USD0.01
5.17-25.68%-1.78Fuerte Venta17.681M44.698M-0.0216.00Energía
MAV4 MAVEN INCOME & GROWTH VCT 4 PLC ORD 10P
62.00-1.59%-1.00Vender75.399K47.778M97.670.010.00Información financiera
MCM MC MINING LIMITED ORD NPV
33.00-4.35%-1.50Vender15.723K40.915M-0.041597.00Energía
MDZ MEDIAZEST PLC ORD 0.1P
0.06-10.71%-0.01Vender102.453K993.476K70.000.0016.00Cíclicos de consumo
MHN MENHADEN PLC ORD 1P
81.09-0.50%-0.41Vender1.447K65.200M-0.01Información financiera
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones de gráficos Conseguir ayuda Solicitud de funcionalidad Blog y Noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Monedas TradingView Mis Tickets de Soporte Conseguir ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión