Acciones que han alcanzado sus mínimos históricos

Al contrario que las acciones que suben de forma constante, con frecuencia las acciones que han alcanzado sus mínimos históricos se caracterizan por un descenso constante en su precio, a menudo con poco retrocesos. En la mayoría de los casos, esto se debe a la disminución de todo un sector o industria. Por ejemplo, las acciones que siguen cayendo de manera constante pueden representar a las compañías de petróleo y gas cuando hay un exceso de oferta de petróleo.

           
2OSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X SHORT DAILY ETP 2180.00-6.79%-158.75Fuerte Venta588
3OIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP 17.360.04%0.01Vender406.837K
3SOI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP (£) 1327.251.26%16.50Vender10.317K
3ULS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY 341.050.35%1.20Vender18.106K
3USS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY ET 30/11/62 4.46-0.89%-0.04Fuerte Venta64.547K
AGBP ISHARES III PLC ISH GLOBAL AGG BOND ETF GBP HEDGED DIST 4.890.02%0.00Vender1.722K
AMGR AMER GROUP HOLDING COMPANY S.A.E GDR (EACH REPR 200 ORD) (REG S) 4.400.00%0.00Neutral0122.204M10.240.00Financieros
AVM AVOCET MINING PLC ORD 1P 11.383.88%0.42Vender28.135K2.378M-0.656.00Materiales básicos
BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI) 0.30-14.29%-0.05Fuerte Venta3.000K42.501M-0.22Financieros
BRD BLUEROCK DIAMONDS PLC ORD 1P 0.88-5.41%-0.05Fuerte Venta350.000K1.770M-0.012.00Materiales básicos
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P 7.75-1.27%-0.10Vender298.162K6.401M-0.0735.00Tecnología
BVA BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49 5.690.14%0.01Comprar569.727K33.204B11.180.45131784.00Financieros
CAS CRUSADER RESOURCES LIMITED ORD NPV (DI) 1.38-9.84%-0.15Vender10.000K5.519M-0.01Materiales básicos
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV 78.75-0.78%-0.62Vender7.545K49.348M35.650.02Financieros
CHAL CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01 0.200.00%0.00Vender1.533M524.553K-0.01Financieros
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI) 0.29-1.71%-0.01Vender35.260M7.067M-0.0113.00Energía
CORA CORA GOLD LIMITED ORD NPV (DI) 11.25-3.23%-0.38Vender154.025K6.194M2.300.052.00Materiales básicos
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P 10.550.00%0.00Vender064.378M-0.00Financieros
EGLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC 20.00-0.55%-0.11Vender156.194K
ERIS ERRIS RESOURCES PLC ORD GBP0.01 8.000.00%0.00Fuerte Venta15.000K2.486MMateriales básicos
ESC ESCAPE HUNT PLC ORD 1.25P 108.50-0.91%-1.00Vender3.472K21.981M-0.3420.00Cíclicos de consumo
FDI FIRESTONE DIAMONDS PLC ORD 1P 4.750.00%0.00Fuerte Venta34.832K24.887M-0.28202.00Materiales básicos
FHP FANDANGO HOLDINGS PLC ORD GBP0.001 0.450.00%0.00Vender0603.009K2.00Servicios públicos
FLEQ FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ EUROPEAN EQUITY UCITS ETF 25.160.00%0.000
FREQ FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ EUROPEAN EQUITY UCITS ETF 22.430.00%0.000
GDR GENEDRIVE PLC ORD 1.5P 24.50-7.55%-2.00Vender11.264K4.602M-0.2979.00Salud
GLEN GLENCORE PLC ORD USD0.01 336.804.36%14.08Comprar89.773M47.812B10.250.34145977.00Energía
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY GDR (REG S) 0.300.00%0.00Vender0182.480M-0.0211985.00Consumo no cíclico
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG) 7.410.00%0.00Vender012.097B4.421.161883.00Financieros
HPAC HERMES PACIFIC INVESTMENTS PLC ORD 100P 72.500.00%0.00Vender21.692M-0.041.00Financieros
JAN JANGADA MINES PLC ORD GBP0.0004 3.480.00%0.00Vender210.086K6.864M-0.01Materiales básicos
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG) 34.410.00%0.00Vender6.000K30.026B7.013.8730000.00Industriales
JIL JURIDICA INVESTMENTS LIMITED ORD NPV 4.00-3.61%-0.15Fuerte Venta24.233K4.579M-0.01Financieros
KHTC KUMHO TIRE CO INC GDR (REPR 1/2 OF COM SHS KRW5000) 4.500.00%0.00Vender01.004B-0.425048.00Cíclicos de consumo
KWG KINGSWOOD HOLDINGS LIMITED ORD 5P 17.500.00%0.001.098K27.102M-0.0858.00Financieros
LAGR ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG AGRICULTURE 4.83-4.42%-0.22Vender4.765K
LSAI LOCATION SCIENCES GROUP PLC ORD 0.01P 0.020.00%0.00Vender1.356M4.616M-0.0047.00Tecnología
LXB LXB RETAIL PROPERTIES PLC ORD NPV 13.05-3.33%-0.45Vender119.676K21.970M-0.080.00Financieros
MDC MEDICLINIC INTERNATIONAL PLC ORD 10P 451.700.62%2.80Vender3.862M3.330B-0.6731504.00Salud
MIN MINOAN GROUP PLC ORD 1P 3.65-14.12%-0.60Vender1.932M8.355M-0.02203.00Cíclicos de consumo
MIND MIND GYM PLC ORD 0.001P 166.500.00%0.00Vender57.310K165.438M202.00Industriales
MNO MAESTRANO GROUP PLC ORD 1P 11.40-2.56%-0.30Vender25.000K9.125M-0.02Tecnología
MTMY MATOMY MEDIA GROUP LTD. ORD NIS0.01 (DI) 31.50-1.56%-0.50Vender5.000K30.749M-0.30394.00Cíclicos de consumo
NCYT NOVACYT S.A. EUR1/15TH (CDI) 48.500.00%0.00Vender10.000K17.318M-0.20121.00Salud
NSCI NETSCIENTIFIC PLC ORD 5P 31.000.00%0.00Vender11.204K25.140M-0.1423.00Salud
OBRA LYXOR INTERNATIONAL ASSET MANAGEMENT BRAZIL IBOVESPA C EUR 13.82-4.91%-0.71Fuerte Venta237
OGLD DEUTSCHE BOERSE COMMODITIES GMBH DISC CERT 29/12/49(GOLD) 32.97-2.59%-0.88Fuerte Venta9.000K
OPG OPG POWER VENTURES PLC ORD 0.0147P 14.40-5.26%-0.80Vender215.313K50.617M5.020.03400.00Servicios públicos
OVB OVOCA BIO PLC EUR0.125 9.500.00%0.00Comprar20.000K6.589M-0.008.00Materiales básicos
PCGE PCG ENTERTAINMENT PLC ORD 0.1P (DI) 0.07-6.45%-0.01Vender11.466M908.476K-0.009.00Cíclicos de consumo
PLAZ PLAZA CENTERS N.V. ORD EUR1.00 47.500.00%0.00Fuerte Venta133.256M-3.87120.00Financieros
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS) 35.000.00%0.00Vender06.290B9.505.129878.00Materiales básicos
PU13 PUMA VCT 13 PLC ORDS 0.05P 98.000.00%0.00Neutral0
PUMX PUMA VCT 10 PLC ORD GBP0.0005 77.000.00%0.00Vender3.000K21.278M179.070.00Financieros
RAVP RAVEN PROPERTY GROUP LIMITED CUM RED PREF SHS 1P 137.500.00%0.00Vender15.184K483.216M48.160.01133.00Financieros
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003 0.15-6.25%-0.01Vender2.474M852.531K-0.01670.00Materiales básicos
RRL RANGE RESOURCES LIMITED ORD NPV (DI) 0.080.00%0.00Vender14.627M6.261M-0.000.00Energía
SEY STERLING ENERGY PLC ORD 10P 10.95-2.67%-0.30Fuerte Venta43.179K24.096M-0.0312.00Energía
SIGC SHERBORNE INVESTORS (GUERNSEY) C LIMITED ORD NPV 77.25-0.64%-0.50Fuerte Venta19.076K540.750MFinancieros
SNT SABIEN TECHNOLOGY GROUP PLC ORD 0.5P 0.20-7.14%-0.01Fuerte Venta1.650M370.997K-0.0123.00Industriales
TDE TELEFONICA SA TELEFONICA ORD SHS 6.850.07%0.01Vender1.422M31.177B12.100.50122563.00Servicios de telecomunicaciones
TEK TEKCAPITAL PLC ORD £0.004 8.500.00%0.00Vender121.800K3.626M1.690.050.00Tecnología
TENG TEN LIFESTYLE GROUP PLC ORD 0.1P 79.00-4.82%-4.00Vender7.457K63.714M-0.11648.00Cíclicos de consumo
TPOS THIRD POINT OFFSHORE INVESTORS LIMITED ORD NPV $ 1187.500.42%5.00Vender176601.235M5.782.630.00Financieros
UTW UTILITYWISE PLC ORD 0.1P 22.38-4.79%-1.12Vender82.380K17.567M-0.251080.00Industriales
VILX BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X 2.84-0.76%-0.02Vender4.785M
VIXL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X 0.04-1.98%-0.00Vender8.010M
WHR WAREHOUSE REIT PLC ORD 1P 97.000.00%0.00Vender51.228K
XSPD XTRACKERS X S&P500 INVERSE DAILY SWAP 14.03-0.27%-0.04Fuerte Venta57.341K
XT2D XTRACKERS X S&P 500 2X INVERSE SWAP 1.69-0.58%-0.01Fuerte Venta407.826K
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión