Acciones que más han disminuido en 52 semanas

El mínimo de 52 semanas crea un nivel de soporte sólido, del mismo modo que un nivel máximo de 52 semanas forma un nivel de resistencia. Los niveles están en los lados opuestos del rango de 52 semanas. Los traders e inversores técnicos suelen observar este nivel cuando se negocian las roturas. Tenga en cuenta que también se producen falsas roturas y es importante analizar las finanzas de la empresa para comprender las razones por las que las acciones se han negociado a precios tan bajos.

           
2OSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X SHORT DAILY ETP 2495.00-0.38%-9.50Vender1.500K
2SFT SG ISSUER SG FTSE 100 X2 DAILY SHORT GBP 79.830.00%0.00Fuerte Venta0
3EUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX50 3X SHTDAYETP 30/11/62 6.25-0.06%-0.00Fuerte Venta3.122K
3UKS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 100 3X SHORT DAILY ETP 1268.500.40%5.00Vender24.934K
46HA INVESTEC INVESTMENT TRUST PLC 3 1/2% CUM PRF STK 0.69-98.86%-59.315.000K1.442M-0.00Financieros
53GW FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1 88.500.00%0.00Neutral2.500K299.352M15.390.624722.00Cíclicos de consumo
5OUS SG ISSUER SG WTI X5 DAILY SHORT USD 0.90-8.78%-0.09Vender1.434K
5SFT SG ISSUER SG FTSE 100 X5 DAILY SHORT GBP 49.60-4.93%-2.57Vender25
AAEV ALBION ENTERPRISE VCT PLC ORD 1P 94.000.00%0.00Vender1.062K
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P 9.503.83%0.35Vender2.832M6.346M18.00Materiales básicos
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P 66.500.00%0.00Vender1.243K
AFC AFC ENERGY PLC ORD 0.1P 9.72-2.60%-0.26Fuerte Venta128.712K38.985M-0.0144.00Energía
ALAI ABERDEEN LATIN AMERICAN INCOME FUND LIMITED ORD NPV 65.40-2.39%-1.60Vender252.948K
ALQD XTRACKERS II X USD ASIACORP BOND 112.40-0.04%-0.05Vender245
APEF ABERDEEN PRIVATE EQUITY FUND LD STERLING PART SHS NPV 7.500.00%0.00Vender41.858K
APQ APQ GLOBAL LIMITED ORD NPV 93.500.00%0.00Vender5.154K
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) 0.450.00%0.00Vender034.480M1.800.25117.00Financieros
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10) 11.900.00%0.00Comprar02.913B15.472.275955.00Materiales básicos
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK 87.960.00%0.00Neutral01.533B8.610.510.00Financieros
BBGI BBGI SICAV S.A. ORD NPV (DI) 131.000.38%0.50Vender597.328K686.198M12.780.10Financieros
BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI) 0.800.00%0.00Vender0111.877M-0.24Financieros
BGLP BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (GBP) 80.25-0.31%-0.25Vender10.000K
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S) 28.000.00%0.00Vender06.210B12.009.5917456.00Financieros
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P 71.000.00%0.00Vender18.545K
CAS CRUSADER RESOURCES LIMITED ORD NPV (DI) 2.55-15.00%-0.45Vender280.806K10.236M-0.01Materiales básicos
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S) 1.250.00%0.00Vender1.000K3.209B23.451.661115.00Financieros
CBU3 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC) 105.380.00%0.00Fuerte Venta3.919K
CMBN CAMBIAN GROUP PLC ORD 1P 155.00-3.49%-5.60Vender185.569K295.169M-0.044539.00Salud
CMX1 ISHARES VII PLC ISHRS MSCI MEXICO CAPPED ETF USD (ACC) 7911.50-2.22%-179.50Fuerte Venta1.400K
CMXC ISHARES VII PLC ISHRS MSCI MEXICO CAPPED ETF USD (ACC) 106.62-2.51%-2.75Fuerte Venta3.070K
CORO CORO ENERGY PLC ORD 0.1P 3.55-3.27%-0.12Vender3.806M26.393M-0.04Servicios públicos
CRPA ISHARES PLC ISH GLB CORP BND ETF USD ACC 5.020.00%0.000
CRPH ISHARES VI PLC ISHRS GLBL CRP BND EUR HEDGED ETF (DIST) 100.540.14%0.14Vender2.814K
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P 421.60-1.68%-7.20Vender2.712M1.099B6.480.66905.00Cíclicos de consumo
CVH CABLEVISION HOLDING S.A. GDS (EACH REPR 1 CLS B SHR) 12.55-16.89%-2.55Vender46.374K1.279B62.665.5511618.00Servicios de telecomunicaciones
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P 15.010.00%0.00Comprar069.487M10.800.01Financieros
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P 10.550.00%0.00Vender069.487M10.800.01Financieros
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI) 3.400.00%0.00Neutral083.060M-0.613299.00Financieros
DDV1 DOWNING DISTRIBUTION VCT 1 PLC ORD 1P 81.250.00%0.00Vender2.802K
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG) 9.170.00%0.00Neutral08.480B28.840.30200000.00Consumo no cíclico
DIA DIALIGHT PLC ORD 1.89P 482.00-3.98%-20.00Vender49.825K162.895M123.210.041536.00Industriales
DMTR DEEPMATTER GROUP PLC ORD 0.01P 3.25-2.99%-0.1055.087K18.409M-0.0012.00Industriales
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S) 2.100.00%0.00Vender0135.167M30.050.38Consumo no cíclico
DP2G DOWNING TWO VCT PLC G SHS 0.1P 62.000.00%0.00Fuerte Venta0
DP3D DOWNING THREE VCT PLC D SHARE 0.1P 2.550.00%0.00Vender023.186M2.260.010.00Financieros
DP3E DOWNING THREE VCT PLC E SHARE 0.1P 5.000.00%0.00Vender023.186M2.260.010.00Financieros
DP3H DOWNING THREE VCT PLC H SHS 0.1P 70.000.00%0.00Vender023.186M2.260.010.00Financieros
DPYA ISHARES II PLC ISH DEV MKT PROPERTY YLD ETF USD ACC 4.95-1.48%-0.072.500K
DTLA ISHARES IV PLC ISH $ T BND 20+YR ETF USD ACC 5.030.00%0.000
EDL EDENVILLE ENERGY PLC ORD 0.02P 0.30-0.66%-0.00Vender15.621M4.133M-0.008.00Energía
EGMD EVERGREEN MARINE CORPORATION (TAIWAN) LD. GDR (REPR 10 COM SHS TWD10)(REG S) 5.460.00%0.00Vender01.478B7.801.914966.00Industriales
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P 818.00-0.85%-7.00Vender41.794K315.134M1.874.387.00Financieros
EMDD SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EM LOCAL BOND UCITS $ 71.44-1.30%-0.94Fuerte Venta544.577K
EMDL SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EM LOCAL BOND UCITS 52.99-1.17%-0.63Fuerte Venta1.975K
EMIL SSGA SPDR ETFS EUROPE I PLC SPDR EM INFLATION LINKED BOND UCITS ETF 63.86-0.92%-0.59Fuerte Venta20
EMIN SSGA SPDR ETFS EUROPE I PLC SPDR EM INFLATION LINKED BOND UCITS ETF 47.30-0.73%-0.35Fuerte Venta50
EMLP PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO EM ADV LOCAL BOND SOURCE UCITS ETF 72.67-0.93%-0.68Fuerte Venta159
EPIS EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S) 3.250.00%0.00Vender0981.002M16.862.185729.00Tecnología
EU5S SG ISSUER SG ISSUER - SG SX5E X5 DAILY SHORT 10.15-2.57%-0.27Vender800
EUCF ISHARES VI PLC ISHRS E CRP BND FIN UCITS ETF EUR (DIST) 106.480.14%0.15Vender543
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS) 1.000.00%0.00Vender01.779B26.223.1511593.00Financieros
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S) 8.100.00%0.00Vender03.791B15.521.8528557.00Servicios de telecomunicaciones
FHP FANDANGO HOLDINGS PLC ORD GBP0.001 0.68-0.00%-0.00Vender107.692K902.510K2.00Servicios públicos
FLOE ISHARES II PLC IS $ FLOATRATE BND ETF EUR HEDGED (DIST) 4.94-0.72%-0.04Fuerte Venta1.610K
FLOS ISHARES II PLC IS $ FLOT RATE BOND ETF GBP HEDGE (DIST) 498.10-0.08%-0.40Vender409
FTV FORESIGHT VCT PLC ORD 1P 67.500.00%0.00Vender2.772K
FXGB FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUSTFACTORFX UCITS CLASSB 1591.75-0.08%-1.25Vender0
GATC GATTACA PLC ORD 1P 131.00-2.78%-3.75Vender121.633K42.757M-0.30870.00Industriales
GBPP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £ 2808.500.00%0.00Vender0
GCG GOLDEN ROCK GLOBAL PLC ORD 1P 8.000.00%0.00Vender3.000K
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S) 4.96-1.78%-0.09Vender1105.388M28.201.815449.00Cíclicos de consumo
GILE ISHARES III PLC ISH GLBL INF LINK GOV BND EUR HGD (DIST) 4.960.07%0.00Vender21.391K
GMP GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 10.00-1.48%-0.15Vender500
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY GDR (REG S) 0.300.00%0.00Vender0158.495M33.03159.235247.00Consumo no cíclico
HDY HARDY OIL & GAS PLC ORD USD0.01 13.00-10.34%-1.50Fuerte Venta47.838K10.707M-0.0921.00Energía
HER HERENCIA RESOURCES PLC ORD 0.01P 0.03-13.33%-0.01Vender23.457M3.988M-0.0016.00Materiales básicos
HIDD HSBC ETFS PLC HSBC MSCI INDONESIA UCITS ETF $ 74.69-3.17%-2.44Fuerte Venta447
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG) 7.410.00%0.00Vender012.516B3.022.371883.00Financieros
HMED HSBC ETFS PLC HSBC MSCI MEXICO CAPPED UCITS ETF $ 33.78-2.86%-0.99Fuerte Venta1.214K
HMEX HSBC ETFS PLC HSBC MSCI MEXICO CAPPED UCITS ETF 2507.00-2.24%-57.50Fuerte Venta1.733K
HR1A HAZEL RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P 5.05-0.00%-0.00Vender5.100K
IBTE ISHARES PLC ISH $ TRES 1-3Y ETF EUR-H ACC 4.98-0.01%-0.00Vender99.872K
IBTG ISHARES PLC ISH $ TRES 1-3Y ETF GBP-H DIST 4.98-0.07%-0.00Vender5.019K
IDTK ISHARES II PLC ISHARES MSCI TURKEY UCITS ETF USD (DIST) 20.70-3.62%-0.78Vender2.347K
IEAA ISHARES III PLC ISH CORE EUR CORP BOND UCITS EUR (ACC) 4.990.14%0.01Fuerte Venta4.999K
IFP IFG GROUP PLC ORD EUR0.12 130.00-5.97%-8.25Vender65.785K148.918M-0.01823.00Financieros
IGLH ISHARES III PLC ISH GLOB GOVT BOND ETF GBP-H D 4.97-0.37%-0.02Fuerte Venta2.211K
IGSS IG SEISMIC SERVICES PLC GDR (EACH REPR 2 ORDS) (REG S) 0.300.00%0.00Vender02.313M-3.0412163.00Materiales básicos
IHYE ISHARES II PLC ISH $ HY CORP BOND UCITS ETF EUR HDG D 4.97-0.06%-0.00Fuerte Venta471.868K
IHYU ISHARES II PLC ISHRS $ HIGH YIELD CRP BND ETF USD DIST 100.96-0.01%-0.01Fuerte Venta18.212K
INDL MULTI UNITS FRANCE LYXOR ETF MSCI INDONESIA £ 6305.00-3.13%-204.00Fuerte Venta106
IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI) 0.000.00%0.00Comprar0166.456K-1.011.00Financieros
ITE ITE GROUP PLC ORD 1P 125.00-0.79%-1.00Vender399.698K339.045M-0.041393.00Industriales
ITEH ISHARES V PUBLIC LIMITED COMPANY ISH ITALY GVT BOND UCITS ETF USD HG ACC 4.90-1.25%-0.06Vender2.000K
ITGH ISHARES V PUBLIC LIMITED COMPANY ISH ITALY GVT BOND UCITS ETF GBP HG DIS 4.89-1.28%-0.06Vender2.000K
ITKY ISHARES II PLC ISHARES MSCI TURKEY UCITS ETF USD (DIST) 1530.50-0.07%-1.00Fuerte Venta2.991K
ITPE ISHARES II PLC ISH $ TIPS ETF EUR HDG ACC 4.96-0.65%-0.03Fuerte Venta3.000K
ITQ INTERQUEST GROUP PLC ORD 1P 15.00-6.25%-1.00Vender455.001K8.290M9.950.01297.00Industriales
IUAA ISHARES II PLC ISHARES US AGG BOND UCITS ETF USD (ACC) 4.94-0.12%-0.01Fuerte Venta48.660K
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG) 34.410.00%0.00Vender030.023B5.107.1130000.00Industriales
JE13 JPMORGAN ETFS (IRELAND) ICAV JPM EUR GOVT BOND 1-3 YR UCITS ETF 100.02-0.05%-0.05Vender0
JGCI JPMORGAN GLOBAL CONVERTIBLES INCOME FUND LIMITED ORD NPV 95.38-0.65%-0.62Fuerte Venta205.079K154.702M17.200.06Financieros
JPB JPMORGAN BRAZIL INVESTMENT TRUST PLC ORD 1P 58.25-6.05%-3.75Vender77.491K20.739M1664.290.00Financieros
KEFI KEFI MINERALS PLC ORD 1.7P 2.35-4.47%-0.11Vender3.487M8.166M-0.0145.00Materiales básicos
KZG KAZERA GLOBAL PLC ORD 1P 2.40-8.57%-0.23Vender4.210M6.727M-0.00100.00Industriales
LDSG LEEDS GROUP PLC ORD 12P 28.500.00%0.00Vender6.800K7.778M11.650.02147.00Cíclicos de consumo
LINR ETFS FOREIGN EXCHANGE LIMITED ETFS LONG INR SHORT USD 46.97-0.24%-0.11Fuerte Venta0
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S) 28.850.00%0.00Comprar01.180B11.2049.724315.00Materiales básicos
LOCE LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM EMERGING GOVERNMENT GO UCITS (EUR) 8.83-1.64%-0.15Fuerte Venta831
LOCG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM EMERGING GOVERNMENT GO UCITS (GBP) 772.75-0.79%-6.12Vender384
LPLA ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG PLATINUM 3.41-1.32%-0.05Vender6.434K
LQDE ISHARES PLC ISHARES $ CORP.BOND UCITS ETF USD (DIST) 109.920.06%0.07Vender72.473K
LQEE ISHARES PLC IS $CORP BND UCITS EUR HEDGED (DIST) 4.68-0.19%-0.01Fuerte Venta264
LQGH ISHARES PLC ISH $ CORP BOND ETF GBP-H D 4.93-0.24%-0.01Fuerte Venta60.000K
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG) 1.660.00%0.00Comprar02.395B59.090.0410000.00Cíclicos de consumo
MIL MYANMAR INVESTMENTS INTERNATIONAL LIMITED ORD NPV 1.150.00%0.00Fuerte Venta032.355M-0.09Financieros
MIX MOBEUS INCOME & GROWTH VCT PLC ORD 1P 62.000.00%0.00Vender1.412K
MORE MONREAL PLC ORD 0.25P 0.150.00%0.00Vender13.242M809.860K-0.03Financieros
MTMY MATOMY MEDIA GROUP LTD. ORD NIS0.01 (DI) 44.90-0.00%-0.00Vender3.691K43.387M-0.26394.00Cíclicos de consumo
MUBL MBL GROUP PLC ORD 7.5P 7.250.00%0.00Vender331.251M-0.0453.00Cíclicos de consumo
NASD LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR NASDAQ-100 UCITS ETF - D-EUR 27.560.00%0.000
NASL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR NASDAQ-100 UCITS ETF - D-EUR 2028.250.00%0.000
NBB NORMAN BROADBENT PLC ORD 1P 10.750.00%0.00Fuerte Venta3.583K5.780M-0.0384.00Industriales
NRR NEWRIVER REIT PLC ORD 1P 267.00-1.84%-5.00Vender1.351M822.198M17.530.15Financieros
NTLG NEW TREND LIFESTYLE GROUP PLC ORD 0.1P 0.750.00%0.00Vender01.094M-0.0196.00Industriales
NTN NORTHERN 3 VCT PLC ORD 5P 89.500.00%0.00Vender1.307K
OBRA LYXOR INTERNATIONAL ASSET MANAGEMENT BRAZIL IBOVESPA C EUR 17.28-2.64%-0.47Vender185
OBT OBTALA LIMITED ORD 1P 8.96-3.14%-0.29Vender807.260K30.422M1.720.05375.00Materiales básicos
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01 5.11-3.58%-0.19Vender1.820K574.868M12.290.432335.00Consumo no cíclico
OGYL ETFS EQUITY SECURITIES LTD LEV 3X DLY LNG DAX 30 DT ZERT 16.70-9.22%-1.703.500K
PAL EQUATORIAL PALM OIL PLC ORD 1P 2.100.00%0.00Vender259.200K7.490M-0.013.00Consumo no cíclico
PEL PARAGON ENTERTAINMENT LIMITED ORD 0.1P (DI) 1.230.00%0.00Vender87.000K2.294M4.300.00100.00Industriales
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS) 35.000.00%0.00Vender05.866B6.67561.409878.00Materiales básicos
QIL QANNAS INVESTMENTS LIMITED ORD NPV (DI) 0.700.00%0.00Comprar1.152K
RIC RICHOUX GROUP PLC ORD 4P 9.000.00%0.00Vender15.000K11.223M-0.08303.00Cíclicos de consumo
RNO RENOLD PLC ORD 5P 22.10-0.90%-0.20Vender79.770K50.157M5.300.042139.00Industriales
RUR RURELEC PLC ORD 2P 0.750.00%0.00Vender380.421K4.201M-0.0214.00Servicios públicos
SBID STATE BANK OF INDIA GDR (EACH REP 10 SHS INR1)(REG S) 34.70-2.94%-1.05Fuerte Venta43.649K23.649B-0.14209567.00Financieros
SBRT ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT BRENT CRUDE 51.33-2.25%-1.18Fuerte Venta24.833K
SDVP SDV 2025 ZDP PLC ZDP SHS 100P 105.00-0.47%-0.50Vender4.886K
SEML ISHARES III PLC ISHRS EM LOCAL GOVT BOND ETF USD (DIST) 46.08-1.05%-0.49Vender25.022K
SG71 SG ISSUER SG EURO STOXX X3 DAILY SHORT 83.420.00%0.00Vender0
SG73 SG ISSUER SG EURO STOXX X5 DAILY SHORT 73.170.00%0.00Vender0
SG77 SG ISSUER SG DAX X5 DAILY SHORT 73.080.00%0.00Vender0
SG79 SG ISSUER SG DAX X3 DAILY SHORT 84.320.00%0.00Vender0
SG81 SG ISSUER SG DAX X5 DAILY SHORT 73.920.00%0.00Fuerte Venta0
SG83 SG ISSUER SG FTSE X2 DAILY SHORT 85.670.00%0.00Vender0
SG85 SG ISSUER SG FTSE X3 DAILY SHORT 78.940.00%0.00Fuerte Venta0
SG87 SG ISSUER SG FTSE X5 DAILY SHORT 66.390.00%0.00Vender0
SG91 SG ISSUER SG S&P X3 DAILY SHORT 104.140.00%0.00Vender0
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Inicio Analizador de acciones Buscador de señales de forex Buscador de señales de criptodivisas Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Librería con gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión