Acciones que más han disminuido en 52 semanas — Mercado de valores del Reino Unido

El mínimo de 52 semanas crea un nivel de soporte sólido, del mismo modo que un nivel máximo de 52 semanas forma un nivel de resistencia. Los niveles están en los lados opuestos del rango de 52 semanas. Los traders e inversores técnicos suelen observar este nivel cuando se negocian las roturas. Tenga en cuenta que también se producen falsas roturas y es importante analizar los datos financieros de la empresa para comprender las razones por las que las acciones se han negociado a precios tan bajos.

           
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Neutral01.887B34.550.067.00Información financiera
88E 88 ENERGY LIMITED ORD NPV (DI)
0.680.00%0.00Vender31.180M49.735M-0.00Energía
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.400.00%0.00Vender0851.304K-0.000.00Información financiera
AAM ARTEMIS VCT PLC ORD 10P
38.000.00%0.00Vender18.144K19.948M-0.070.00Información financiera
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
3.20-7.51%-0.26Vender2.022M13.721M-0.0818.00Energía
AASU AMUNDI INDEX SOLUTIONS AMUNDI MSCI EM ASIA
31.54-0.07%-0.02Comprar57.800K
AEWL AEW UK LONG LEASE REIT PLC ORD GBP0.01
70.25-0.71%-0.50Vender47.685K56.954M7.190.10Información financiera
AFRK AFARAK GROUP PLC ORD NPV (DI)
57.500.00%0.00Fuerte Venta0141.204M-0.141035.00Materiales básicos
ALT ALTITUDE GROUP PLC ORD 0.4P
47.00-5.05%-2.50Fuerte Venta260.353K34.049M-0.04101.00Tecnología
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.470.00%0.00Fuerte Venta073.146M-0.020.00Información financiera
AURA AURA ENERGY LIMITED ORD NPV (DI)
0.500.00%0.00Vender1.431M5.317M-0.003.00Energía
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
7.85-4.85%-0.40Vender181.137K40.986M-0.120.00Información financiera
BGEO BANK OF GEORGIA GROUP PLC ORD 1P
1305.000.69%9.00Vender47.619K617.802M5.302.437386.00Información financiera
BIH BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
4.500.00%0.00Vender0
BONH BONHILL GROUP PLC ORD 1P
51.00-9.73%-5.50Vender17.353K27.451M35.00Cíclicos de consumo
BPCR BIOPHARMA CREDIT PLC ORD USD0.01
1.02-0.49%-0.01Vender815.053K1.115B11.260.070.00Información financiera
BSFA BSF ENTERPRISE PLC ORD 1P
5.000.00%0.00Neutral0
BYB BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
70.000.00%0.00Vender0846.203M5.280.311520.00Información financiera
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
101.500.50%0.50Comprar166.142K488.016M-0.050.00Información financiera
CFX COLEFAX GROUP PLC ORD 10P
410.00-11.64%-54.00Fuerte Venta4.530K41.864M11.800.39352.00Cíclicos de consumo
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
1.200.00%0.00Vender09.809B-7.515655.00Industriales
CGW CHELVERTON GROWTH TRUST PLC ORD 1P
40.500.00%0.00Vender3252.211M-0.310.00Información financiera
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P
131.00-0.38%-0.50Vender6.303K74.327M-0.237.00Información financiera
CMH CHAMBERLIN PLC ORD 25P
30.00-7.69%-2.50Vender10.247K2.586M-0.62327.00Materiales básicos
CNS CORERO NETWORK SECURITY PLC ORD 1P
2.700.00%0.00Vender584.528K10.854M-0.0151000.00Tecnología
CPR CARPETRIGHT PLC ORD 1P
10.30-7.21%-0.80Vender967.955K33.722M-0.083175.00Cíclicos de consumo
D4H DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
80.000.00%0.00Vender063.180M-0.04Información financiera
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
1.000.00%0.00Vender063.180M-0.04Información financiera
D4SA DOWNING FOUR VCT PLC DP2011 STR A SHS 0.1P
1.000.00%0.00Vender063.180M-0.04Información financiera
DDDD 4D PHARMA PLC ORD 0.25P
67.50-6.25%-4.50Vender1.493M47.156M-0.36116.00Salud
DP3J DOWNING THREE VCT PLC J SHS 0.1P
60.000.00%0.00Vender022.684M2.260.010.00Información financiera
DPP DP POLAND PLC ORD 0.5P
5.750.00%0.00Vender265.288K14.366M-0.03102.00Cíclicos de consumo
EDEN EDEN RESEARCH PLC ORD 1P
9.60-3.03%-0.30Vender316.388K20.512M-0.005.00Materiales básicos
EMR EMPRESARIA GROUP PLC ORD 5P
62.00-2.36%-1.50Vender4.958K31.127M9.800.071805.00Industriales
FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV
22.50-4.26%-1.00Vender10.000K121.874M0.00140.00Energía
FCCN FRENCH CONNECTION GROUP PLC ORD 1P
33.601.82%0.60Fuerte Venta83.457K31.882M-0.101330.00Cíclicos de consumo
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
1.100.00%0.00Vender0166.505B11.797.1512227.00Información financiera
FEMD FIDELITY UCITS ICAV FIDELITY EM QUAL INCOME UCITS ETF - INC
4.06-0.17%-0.010
FFWD FASTFORWARD INNOVATIONS LIMITED ORD 1P
5.25-1.87%-0.10Vender467.342K8.591M5.620.01Información financiera
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
1.890.00%0.00Vender02.215B-10.265235.00Cíclicos de consumo
GCS GEIGER COUNTER LIMITED SUB SHS NPV
2.50-3.85%-0.10Vender102.143K14.231M6.530.030.00Información financiera
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
41.500.00%0.00Vender049.152M7.060.0631.00Energía
GLIF GLI FINANCE LIMITED ORD NPV
2.65-20.90%-0.70Vender216.250K25.934M-0.0843.00Información financiera
GMPP GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 (GBP)
715.000.00%0.00Vender0
GUN GUNSYND PLC ORD 0.01P
0.02-6.06%-0.00Fuerte Venta73.008M1.077M-0.003.00Información financiera
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
109.000.00%0.00Vender0
HDT HOLDERS TECHNOLOGY PLC ORD 10P
40.000.00%0.00Vender3.005K1.690M10.910.0463.00Industriales
HERT HERTSFORD CAPITAL PLC ORD 3P
8.00-8.57%-0.75Vender100.000K
HSM HEATH (SAMUEL) & SONS PLC ORD 10P
265.000.00%0.00Vender06.716M9.100.29132.00Cíclicos de consumo
HYR HYDRODEC GROUP PLC ORD 50P
42.000.00%0.00Vender20.447K11.917M-0.4434.00Energía
INCE INCE GROUP PLC (THE) ORD 1P
127.50-4.49%-6.00Vender8.559K49.364M-0.28396.00Industriales
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00Vender034.811M-0.097.00Tecnología
KIBO KIBO ENERGY PLC ORD EUR0.015
0.738.15%0.06Vender4.771M5.403M-0.0116.00Materiales básicos
KOD KODAL MINERALS PLC ORD 0.03125P
0.06-11.54%-0.01Vender84.599M5.848M-0.000.00Materiales básicos
KRPZ KROPZ PLC ORD 0.1P
9.500.00%0.00Vender026.924M-0.0214.00Materiales básicos
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.00Vender0114.116B10.0835.026834.00Materiales básicos
MDZ MEDIAZEST PLC ORD 0.1P
0.070.00%0.00Vender1.324M977.498K70.000.0016.00Cíclicos de consumo
MMIT MOBIUS INVESTMENT TRUST PLC ORD 1P
86.40-0.92%-0.80Vender86.694K90.165MInformación financiera
MTC MOTHERCARE PLC ORD 1P
14.071.26%0.17Vender12.160M47.511M-0.222189.00Cíclicos de consumo
N4P N4 PHARMA PLC ORD 0.4P
3.105.08%0.15Vender1.163M2.993M-0.0131.00Salud
NBDG NB DISTRESSED DEBT INVESTMENT FUND LIMITED RED ORD NPV
77.000.00%0.00Vender15.739K150.260M-0.180.00Información financiera
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV
0.79-1.26%-0.01Vender60.002K150.260M-0.180.00Información financiera
NCYT NOVACYT S.A. EUR1/15TH (CDI)
7.000.00%0.00Vender03.443M-0.08119.00Salud
NKTN NEKTAN PLC ORD 1P (DI)
7.00-22.22%-2.00Vender33.079K9.947M-0.0867.00Tecnología
NOG NOSTRUM OIL & GAS PLC ORD 1P
14.72-11.33%-1.88Vender2.725M31.238M-0.52820.00Energía
NUOG NU-OIL AND GAS PLC ORD 0.1P
0.06-8.00%-0.01Vender10.593M936.357K-0.007.00Energía
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.00Vender0542.562B5.0624.938529.00Energía
OOA OCTOPUS AIM VCT PLC ORD 1P
93.500.00%0.00Vender1.012K112.429M-0.040.00Información financiera
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
48.50-12.61%-7.00Vender27.000K7.523M-0.1843.00Tecnología
OXB OXFORD BIOMEDICA PLC ORD 50P
529.486.64%32.98Vender251.416K381.153M-0.11377.00Salud
PARK PARK GROUP PLC ORD 2P
54.75-0.45%-0.25Fuerte Venta68.010K102.491M11.550.05353.00Industriales
PBLT TOC PROPERTY BACKED LENDING TRUST PLC ORD 1P
103.500.00%0.00Neutral646
PDG PENDRAGON PLC ORD 5P
9.80-10.26%-1.12Vender7.965M152.546M-0.049194.00Cíclicos de consumo
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00Vender01023.510B15.13514.849878.00Materiales básicos
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
39.90-2.33%-0.95Fuerte Venta80.149K40.413M-0.0020.00Energía
PNS PANTHER SECURITIES PLC ORD 25P
350.000.00%0.00Vender15461.892M8.780.4021.00Información financiera
PRSR PRS REIT (THE) PLC ORD 1P
89.000.00%0.00Vender228.887K440.797M40.880.02Información financiera
PSSL POLLEN STREET SECURED LENDING PLC
824.00-0.24%-2.00125.100K
RCOI RIVERSTONE CREDIT OPPORTUNITIES INCOME PLC ORD USD0.01
0.98-0.00%-0.00Vender1.500M
RDL RDL REALISATION PLC ORD GBP0.01
248.00-1.98%-5.00Vender30.434K40.791M-1.770.00Información financiera
RIFS RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S)
1.800.00%0.00Vender010.033B-235.206000.00Servicios públicos
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
0.38-11.76%-0.05Vender2.093M1.853M-0.0141.00Materiales básicos
RSTI PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
2.300.00%0.00Vender0247.040B2.490.50Servicios públicos
SAE SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
9.500.00%0.00Vender43.083K40.762M-0.1068.00Energía
SENS SENSYNE HEALTH PLC ORD 10P
117.50-6.00%-7.50Vender31.789K158.143M-0.1370.00Tecnología
SGEM SCOTGEMS PLC ORD 1P
82.00-0.61%-0.50Vender27.861K44.165M312.500.000.00Información financiera
SML STRATEGIC MINERALS PLC ORD 0.1P
0.82-8.67%-0.08Vender6.489M13.209M8.950.0011.00Materiales básicos
SMS SMART METERING SYSTEMS PLC ORD 1P
337.22-6.33%-22.78Vender2.682M405.668M92.330.04964.00Tecnología
SQN SQN ASSET FINANCE INCOME FUND LIMITED ORD NPV
81.200.00%0.00Vender260.823K402.093M15.720.05Información financiera
SWEF STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV
102.00-0.49%-0.50Vender343.542K423.550M14.160.070.00Información financiera
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.420.00%0.00Vender2.493M2.454M-0.007.00Energía
TRR TRIDENT RESOURCES PLC ORD 1P
15.250.00%0.00Vender03.355M-0.03Información financiera
UKML UK MORTGAGES LIMITED ORD 1P
70.000.00%0.00Vender54.144K191.146M28.470.020.00Información financiera
VAAA THINKCAPITAL ETF'S N.V. THINK IBOXX AAA-AA GOV BOND UCITS ETF
24.14-0.68%-0.16Fuerte Venta0
VLS VELOCYS PLC ORD 1P
2.50-7.58%-0.20Vender2.002M17.414M-0.0935.00Energía
VOF VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01
332.00-3.35%-11.50Vender446.538K634.817M-0.32125.00Información financiera
VOG VICTORIA OIL & GAS PLC ORD 0.5P
9.20-0.65%-0.06Vender238.872K23.785M-0.05150.00Energía
VRE VR EDUCATION HOLDINGS PLC ORD EUR0.001
6.250.00%0.00Vender63.397K12.071M-0.026.00Tecnología
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
0.030.00%0.00Vender1.421M939.140K-0.000.00Materiales básicos
XBAN XTRACKERS X MSCI BANGLADESH SWAP
0.91-0.28%-0.00Fuerte Venta0
ZAM ZAMBEEF PRODUCTS PLC ORD ZMW0.01
5.120.00%0.00Vender551.833K18.193M-0.017215.00Consumo no cíclico
ZEG ZEGONA COMMUNICATIONS PLC ORD £0.01
98.00-2.00%-2.00Fuerte Venta5.325K221.935M14.270.0710.00Servicios de telecomunicaciones
ZTF ZOTEFOAMS PLC ORD 5P
518.00-5.82%-32.00Vender36.144K265.657M32.060.17416.00Materiales básicos
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones de gráficos Conseguir ayuda Solicitud de funcionalidad Blog y Noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Monedas TradingView Mis Tickets de Soporte Conseguir ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión