Acciones que más han disminuido en 52 semanas

El mínimo de 52 semanas crea un nivel de soporte sólido, del mismo modo que un nivel máximo de 52 semanas forma un nivel de resistencia. Los niveles están en los lados opuestos del rango de 52 semanas. Los traders e inversores técnicos suelen observar este nivel cuando se negocian las roturas. Tenga en cuenta que también se producen falsas roturas y es importante analizar las finanzas de la empresa para comprender las razones por las que las acciones se han negociado a precios tan bajos.

           
53GW FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1
88.500.00%0.00Neutral0288.046M15.200.594913.00Cíclicos de consumo
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Neutral01.818B11.460.897.00Financieros
AAM ARTEMIS VCT PLC ORD 10P
47.000.00%0.00Vender6.932K24.981M3.400.140.00Financieros
ABBY ABBEY PLC ORD EUR0.32
1180.000.00%0.00Vender1.233K274.552M6.102.10234.00Cíclicos de consumo
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
210.000.00%0.00Vender2.959K94.295M-0.1676.00Tecnología
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP
95.70-0.10%-0.10Vender373.123K136.722M34.390.03Financieros
AGTA AGRITERRA LD ORD 10P
8.500.00%0.00Vender5701.805M-0.13971.00Consumo no cíclico
AMO AMINO TECHNOLOGIES PLC ORD 1P
110.00-1.79%-2.00Vender34.330K81.573M11.500.10202.00Tecnología
ANCR ANIMALCARE GROUP PLC ORD 20P
141.00-9.03%-14.00Vender74.630K93.089M-0.07265.00Salud
AQSG AQUILA SERVICES GROUP PLC ORD 5P
31.500.00%0.00Vender011.109M28.740.01Industriales
ARDN ARDEN PARTNERS PLC ORD 10P
27.000.00%0.00Vender08.322M-0.0040.00Financieros
ARE ARENA EVENTS GROUP PLC ORD 1P
36.20-5.24%-2.00Vender346.373K58.030M-0.01859.00Cíclicos de consumo
ARGO ARGO GROUP LIMITED ORD USD0.01
17.750.00%0.00Vender3.000K8.348M4.240.0527.00Financieros
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
11.900.00%0.00Comprar03.132B10.350.095852.00Materiales básicos
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
87.960.00%0.00Neutral01.452B15.410.260.00Financieros
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
50.500.00%0.00Vender2.217K46.515M-0.130.00Financieros
BIFF BIFFA PLC ORD GBP0.01
186.40-0.96%-1.80Vender296.046K470.500M17.820.117773.00Industriales
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
78.50-1.26%-1.00Vender10.307K171.350M16.190.050.00Financieros
BOCH BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.10
1.31-0.61%-0.01Vender24.597K546.908M4402.00Financieros
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
28.000.00%0.00Vender06.270B11.722.0416906.00Financieros
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
51.000.00%0.00Vender11.591K54.580M16.400.030.00Financieros
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
69.000.00%0.00Vender074.404M12.160.060.00Financieros
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P
80.500.00%0.00Vender6.112K153.151M13.430.060.00Financieros
CAB CABOT ENERGY PLC ORD 1P
0.620.00%0.00Vender50.358K4.137M-0.0111.00Energía
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.250.00%0.00Comprar014.087B8.990.1257226.00Financieros
CHG CHEMRING GROUP PLC ORD 1P
153.000.66%1.00Vender107.767K425.583M-0.152510.00Industriales
CNEL CHINA NEW ENERGY LIMITED ORD 0.025P
1.10-6.38%-0.07Vender218.967K5.222M1.670.0183.00Energía
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
10.510.00%0.00Vender064.416M-0.02Financieros
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.400.00%0.00Neutral0125.917M-0.003299.00Financieros
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
4.500.00%0.00304.755K
DODS DODS GROUP PLC ORD 1P
6.62-28.57%-2.65Vender391.597K31.687M55.540.00268.00Cíclicos de consumo
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.100.00%0.00Vender0124.346M17.530.03Consumo no cíclico
DPA DP AIRCRAFT I LIMITED ORD PREF NPV
1.030.00%0.00Vender22.100K167.493M10.900.07Financieros
DSG DILLISTONE GROUP PLC ORD 5P
42.500.00%0.00Vender08.359M-0.01124.00Tecnología
DTY DIGNITY PLC ORD 12 48/143P
723.501.90%13.50Comprar444.642K355.063M6.781.053331.00Consumo no cíclico
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
1.000.00%0.00Vender053.584M2.880.271765.00Salud
EIH EIH PLC ORD 1P
0.200.00%0.00Vender010.021M-0.040.00Financieros
EU5L SG ISSUER SG ISSUER - SG SX5E X5 DAILY LONG
22.430.00%0.00Vender0
EUSP EU SUPPLY PLC ORD 0.1P
9.50-5.00%-0.50Vender97.476K7.172M-0.0046.00Tecnología
EZH EASYHOTEL PLC ORD 1P
83.50-4.02%-3.50Vender66.813K126.980M192.900.0075.00Cíclicos de consumo
FAB FUSION ANTIBODIES PLC ORD 4P
49.50-3.88%-2.00Fuerte Venta2.129K11.377M-0.0930.00Salud
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
8.100.00%0.00Vender03.973B11.560.0628557.00Servicios de telecomunicaciones
FP. FONDUL PROPRIETATEA S.A. GDR (EACH REPR 50 ORD) (REG S)
9.90-2.94%-0.30Fuerte Venta5.000K1.479B4.930.030.00Financieros
GBP GLOBAL PETROLEUM LIMITED ORD NPV
1.500.00%0.00Vender52.796K2.890M-0.014.00Energía
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
5.650.00%0.00Fuerte Venta88.932K6.473M-0.020.00Materiales básicos
GFIN GFINITY PLC ORD 0.1P
5.85-2.50%-0.15Vender393.305K21.774M-0.0617.00Tecnología
GLIF GLI FINANCE LIMITED ORD NPV
7.600.00%0.00Vender2.869K46.717M-0.03Financieros
HERT HERTSFORD CAPITAL PLC ORD 3P
11.750.00%0.00Vender25.000K
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00Vender012.510B4.481.201883.00Financieros
HR1O HAZEL RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
107.000.00%0.00Vender0
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
6.62-10.17%-0.75Vender57.177K14.407MTecnología
INTO INTOSOL HOLDINGS PLC ORD 10P
65.000.00%0.00Vender0
IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI)
0.000.00%0.00Comprar0174.550K-0.761.00Financieros
IVPB INVESCO PERPETUAL SELECT TRUST PLC BALANCED RISK ALLOC SHS 1P
131.000.00%0.00Vender0126.203M21.340.080.00Financieros
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00Neutral031.509B7.143.9830000.00Industriales
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
28.850.00%0.00Comprar0856.457M10.760.254678.00Materiales básicos
LTTD LITE-ON TECHNOLOGY CORPORATION GDR(REPR 10 ORD TWD10)(REG S)
14.500.00%0.00Comprar02.576B13.040.0977497.00Tecnología
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
1.660.00%0.00Comprar01.872B38.790.0410000.00Cíclicos de consumo
MNO MAESTRANO GROUP PLC ORD 1P
8.120.00%0.00Fuerte Venta06.503M-0.0225.00Tecnología
MPLF MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV
0.840.00%0.00Fuerte Venta0134.236M8.860.070.00Financieros
NAH NAHL GROUP PLC ORD GBP0.0025
78.50-6.21%-5.20Vender246.671K38.652M4.030.21206.00Cíclicos de consumo
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV
0.901.13%0.01Vender1.500K183.630M9.130.080.00Financieros
NSCI NETSCIENTIFIC PLC ORD 5P
2.900.00%0.00Vender02.278M-0.1123.00Salud
OAP3 OCTOPUS APOLLO VCT PLC ORD 10P
44.500.00%0.00Vender8.775K112.949M-0.000.00Financieros
OCT OCTAGONAL PLC ORD 0.05P
1.700.00%0.00Vender150.000K9.666M8.170.003.00Industriales
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
12.500.00%0.00Vender03.568B7.060.128529.00Energía
OGYL ETFS EQUITY SECURITIES LTD LEV 3X DLY LNG DAX 30 DT ZERT
9.30-44.32%-7.406.000K
OLY2 LYXOR INTERNATIONAL ASSET MANAGEMENT ASIA PACIFIC EX JAPAN
48.65-0.03%-0.01Vender9.466K
PCGE PCG ENTERTAINMENT PLC ORD 0.1P (DI)
0.06-15.38%-0.01Vender10.083M808.917K-0.009.00Cíclicos de consumo
PETB OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
10.70-5.31%-0.60Vender8006.871B5.380.0113249.00Energía
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00Vender08.947B15.734.439878.00Materiales básicos
PUMX PUMA VCT 10 PLC ORD GBP0.0005
77.000.00%0.00Vender021.278M-0.00Financieros
RAI RA INTERNATIONAL GROUP PLC ORD 10P
36.00-6.49%-2.50Vender62.471K66.827M10.180.04620.00Industriales
RE. R.E.A. HOLDINGS PLC ORD 25P
233.000.00%0.00Fuerte Venta094.078M-0.3410958.00Consumo no cíclico
RIC RICHOUX GROUP PLC ORD 4P
2.50-16.67%-0.50Vender13.446K4.294M-0.04303.00Cíclicos de consumo
RMM RAMBLER METALS & MINING PLC ORD 1P
1.95-4.88%-0.10Vender171.702K13.512M-0.01185.00Materiales básicos
RMS REMOTE MONITORED SYSTEMS PLC ORD 0.2P
0.65-3.70%-0.03Vender1.206M2.630M-0.028.00Materiales básicos
SGI STANLEY GIBBONS GROUP PLC ORD 1P
3.25-10.34%-0.38Vender880.565K15.476M-0.0393.00Cíclicos de consumo
SIGB SHERBORNE INVESTORS (GUERNSEY) B LIMITED A ORD NPV
10.000.00%0.00Vender5.675K31.455M5.060.020.00Financieros
SIGC SHERBORNE INVESTORS (GUERNSEY) C LIMITED ORD NPV
61.500.00%0.00Vender23.930K430.500MFinancieros
SLCT ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT LIVE CATTLE
42.19-0.15%-0.06Fuerte Venta0
SMIF TWENTYFOUR SELECT MONTHLY INCOME FUND LIMITED ORD 1P
89.500.00%0.00Vender746.044K165.735M29.190.03Financieros
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
4.000.00%0.00Vender01.035M-0.030.00Energía
SUBX SUBEX LIMITED GDR (EACH REPR 1 ORD INR10.00)(REGS)
0.090.00%0.00Vender041.557M12.860.01905.00Tecnología
SUSU ISHARES II PLC ISH $ CRP BND SRI 0-3YR U-D
5.050.02%0.00Comprar138.355K
SYN SYNNOVIA PLC ORD 1P
111.000.00%0.00Vender2.245K43.285M34.140.03592.00Materiales básicos
TAP TAPTICA INTERNATIONAL LTD ORD NIS0.01 (DI)
137.00-7.12%-10.50Fuerte Venta511.870K101.070M8.150.19211.00Cíclicos de consumo
TAST TASTY PLC ORD 10P
9.75-7.14%-0.75Vender57.767K6.279M-0.161019.00Cíclicos de consumo
TDGB THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR HIGH DIVID UCITS ETF
23.58-0.37%-0.090
TDIV THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR HIGH DIVID UCITS ETF
30.41-0.38%-0.120
TEET THINKCAPITAL ETF'S N.V. THINK EUROPEAN EQUITY UCITS ETF
58.77-0.25%-0.150
TEGB THINKCAPITAL ETF'S N.V. THINK EUROPEAN EQUITY UCITS ETF
45.55-0.24%-0.110
TGBL TATA GLOBAL BEVERAGES LD GDS (EACH REPR 1 INR10)(REG S)
5.000.00%0.00Comprar01.495B26.590.092565.00Consumo no cíclico
TGET THINKCAPITAL ETF'S N.V. THINK GLOBAL EQUITY UCITS ETF
44.31-0.31%-0.140
TGGB THINKCAPITAL ETF'S N.V. THINK GLOBAL EQUITY UCITS ETF
34.35-0.30%-0.100
TGP TEKMAR GROUP PLC ORD 1P
82.500.00%0.00Vender1.879K41.817M-0.02Industriales
TIBD TURKIYE IS BANKASI A.S. GDR (EACH REPR 1 'C' SHR) (REG S)
3.380.00%0.00Comprar03.486B3.840.2024562.00Financieros
TLA TLA WORLDWIDE PLC ORD 2P
1.75-30.00%-0.75Vender03.586M-0.03151.00Cíclicos de consumo
TME TRADER MEDIA EAST LD GDR (EACH REPR 1 ORD SHS) (REG S)
0.100.00%0.00Vender038.020M-0.02163.00Cíclicos de consumo
TNAE THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR NORTH AM EQ UCITS ETF
33.76-0.21%-0.070
TNGB THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR NORTH AM EQ UCITS ETF
26.17-0.19%-0.050
TRAF TRAFALGAR PROPERTY GROUP PLC ORD 0.1P
0.650.00%0.00Vender02.764M-0.004.00Cíclicos de consumo
TRD TRIAD GROUP PLC ORD 1P
34.500.00%0.00Vender1.999K5.458M4.170.0966.00Tecnología
TREG THINKCAPITAL ETF'S N.V. THINK GLOBAL REAL ESTATE UCITS ETF
33.00-0.10%-0.030
TRET THINKCAPITAL ETF'S N.V. THINK GLOBAL REAL ESTATE UCITS ETF
42.58-0.07%-0.030
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
5.880.00%0.00Fuerte Venta95.062K68.839M-0.0179.00Salud
TSGB THINKCAPITAL ETF'S N.V. THINK SUSTAINABLE WORLD UCITS ETF
69.86-0.30%-0.210
TSWE THINKCAPITAL ETF'S N.V. THINK SUSTAINABLE WORLD UCITS ETF
90.10-0.34%-0.310
TWD TRACKWISE DESIGNS PLC ORD 4P
97.500.00%0.00Vender5.710K14.403MTecnología
UCG UNITED CARPETS GROUP PLC ORD 1P
5.01-4.57%-0.24Vender101.835K4.274M4.810.0187.00Cíclicos de consumo
UEX URBAN EXPOSURE PLC ORD GBP0.01
70.000.00%0.00Vender6.297K
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.120.00%0.00Vender609.321K859.371K-0.016.00Materiales básicos
UKML UK MORTGAGES LIMITED ORD 1P
83.250.60%0.50Vender36.178K225.962M35.390.02Financieros
VCBC VERTU CAPITAL LIMITED ORD GBP0.01 (DI)
0.900.00%0.00Vender0
VENN VENN LIFE SCIENCES HOLDINGS PLC ORD 0.1P
1.55-11.43%-0.20Vender532.456K1.249M-0.0239.00Salud
VGAS VOLGA GAS PLC ORD 1P
47.50-1.04%-0.50Fuerte Venta55.600K38.740M108.390.00228.00Energía
W7L WARPAINT LONDON PLC ORD 25P
90.000.56%0.50Vender37.896K68.690M14.670.0652.00Consumo no cíclico
WSL WORLDSEC LD ORD USD0.001
3.250.00%0.00Fuerte Venta02.766M-0.01166.00Financieros
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión