Acciones que más han disminuido en 52 semanas — Mercado de valores del Reino Unido

El mínimo de 52 semanas crea un nivel de soporte sólido, del mismo modo que un nivel máximo de 52 semanas forma un nivel de resistencia. Los niveles están en los lados opuestos del rango de 52 semanas. Los traders e inversores técnicos suelen observar este nivel cuando se negocian las roturas. Tenga en cuenta que también se producen falsas roturas y es importante analizar las finanzas de la empresa para comprender las razones por las que las acciones se han negociado a precios tan bajos.

           
1GIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 1X SHORT DAILY ETP
9666.50-0.38%-37.00Fuerte Venta0
3CFL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE
4.21-6.92%-0.31Vender22.461K
AA4 AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
92.000.55%0.50Vender115.562K587.659M154.300.010.00Financieros
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.500.00%0.00Vender01.064M-0.000.00Financieros
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P
525.00-1.13%-6.00Vender30.050K210.469M9.240.5815691.00Consumo no cíclico
ANCR ANIMALCARE GROUP PLC ORD 20P
133.500.00%0.00Vender4.675K80.176M-0.07265.00Salud
APQ APQ GLOBAL LIMITED ORD NPV
75.000.00%0.00Vender1158.621M-0.10Financieros
ARDN ARDEN PARTNERS PLC ORD 10P
25.50-3.77%-1.00Fuerte Venta1.000K8.168M-0.1040.00Financieros
ARE ARENA EVENTS GROUP PLC ORD 1P
32.10-0.62%-0.20Vender243.835K49.067M-0.01859.00Cíclicos de consumo
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.750.00%0.00Vender27.729K6.070M19.830.006.00Energía
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
141.500.35%0.50Fuerte Venta40.784K190.262M6.810.2216.00Financieros
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
97.600.41%0.40Fuerte Venta318.994K182.250MFinancieros
AUCT AUCTUS GROWTH PLC ORD GBP0.10
30.000.00%0.00Vender0800.700K-0.013.00Financieros
AURA AURA ENERGY LIMITED ORD NPV (DI)
0.70-3.45%-0.03Fuerte Venta400.000K7.531M-0.003.00Energía
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
86.500.00%0.00Fuerte Venta2.500K79.453M5.450.160.00Financieros
BILB BILBY PLC ORD 10P
30.00-9.09%-3.00Vender145.283K13.378M5.180.06469.00Industriales
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
165.00-2.37%-4.00Fuerte Venta58.611K52.655M-0.22783.00Industriales
BON BONMARCHE HOLDINGS PLC ORD 1P
20.50-30.51%-9.00Vender759.103K14.755M3.180.101909.00Cíclicos de consumo
CAL CAPITAL & REGIONAL PLC ORD 1P
26.100.00%0.00Vender3.031M189.588M11.050.02238.00Financieros
CAR CARCLO PLC ORD 5P
40.200.25%0.10Vender392.790K29.441M3.790.111442.00Industriales
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
0.190.00%0.00Vender149.874K
CATC CATCO REINSURANCE OPPORTUNITIES FUND LIMITED C SHS USD0.0001 (DI)
0.370.00%0.00Vender53.720K
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
104.50-0.48%-0.50Vender436.144K493.781M-0.040.00Financieros
CGLO CHAGALA GROUP LIMITED ORD USD0.40 (DI)
0.300.00%0.00Vender06.106M-0.03Cíclicos de consumo
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
2.5515.65%0.35Vender2.272M8.098M-0.012.00Energía
CNIC CENTRALNIC GROUP PLC ORD 0.1P
46.00-2.13%-1.00Vender57.795K80.207M88.680.0192.00Tecnología
COFF ETFS COMMODITY SECURITIES LIMITED ETFS COFFEE
0.76-2.25%-0.02Vender85.354K
COFU UBS AG UBS ETC (CMCI COFFEE) USD
30.89-2.20%-0.69Vender0
CORA CORA GOLD LIMITED ORD NPV (DI)
4.40-4.35%-0.20Vender224.454K3.038M0.980.052.00Materiales básicos
CORO CORO ENERGY PLC ORD 0.1P
1.91-6.83%-0.14Vender2.619M14.730M-0.04Servicios públicos
CPX CAP-XX LIMITED ORD NPV
5.154.04%0.20Vender1.014M16.039M-0.0022.00Tecnología
DP2K DOWNING TWO VCT PLC K SHS 0.1P
90.000.00%0.00Vender031.477M76.470.010.00Financieros
DP3H DOWNING THREE VCT PLC H SHS 0.1P
60.000.00%0.00Vender022.703M2.260.010.00Financieros
DSG DILLISTONE GROUP PLC ORD 5P
39.50-2.47%-1.00Vender2.628K7.966M-0.01124.00Tecnología
DWF DWF GROUP PLC ORD 1P
121.500.41%0.50120.313K
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
0.500.00%0.00Vender212.990K26.792M1.160.341765.00Salud
ECHO ECHO ENERGY PLC ORD 0.25P
3.15-5.97%-0.20Vender1.959M16.011M-0.037.00Energía
EIH EIH PLC ORD 1P
0.200.00%0.00Vender09.725M-0.040.00Financieros
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P
342.25-1.16%-4.00Vender16.640K132.554M-1.3110.00Financieros
ESC ESCAPE HUNT PLC ORD 1.25P
58.500.00%0.00Fuerte Venta1.000K11.852M-0.3420.00Cíclicos de consumo
ESL EDDIE STOBART LOGISTICS PLC ORD GBP0.01
85.50-1.16%-1.00Fuerte Venta1.815M328.135M25.320.035700.00Industriales
ETX E-THERAPEUTICS PLC ORD 0.1P
2.80-24.32%-0.90Vender556.088K9.942M-0.0118.00Salud
EU5L SG ISSUER SG ISSUER - SG SX5E X5 DAILY LONG
22.430.00%0.00Vender0
EUZ EUROPA METALS LTD ORD NPV (DI)
0.02-16.98%-0.00Vender72.321M1.505M-0.00Materiales básicos
FCRM FULCRUM UTILITY SERVICES LD ORD 0.1P (DI)
36.00-2.04%-0.75Vender726.403K81.236M10.420.04211.00Servicios públicos
FDL FINDEL PLC ORD 10P
164.002.50%4.00Vender45.251K138.308M5.060.321809.00Cíclicos de consumo
FKE FISKE PLC ORD 25P
70.000.00%0.00Vender5.000K8.132M-0.0225.00Financieros
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
0.750.00%0.00Vender0
GAL GALANTAS GOLD CORPORATION COM SHS NPV
4.60-4.17%-0.20Vender45.815K13.570M-0.0144.00Materiales básicos
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
2.300.00%0.00Vender062.388M8.410.115449.00Cíclicos de consumo
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.000
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
111.000.00%0.000
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.000
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
110.000.00%0.000
GVC GVC HOLDINGS PLC ORD EUR0.01
525.50-1.78%-9.50Vender2.967M3.113B-0.052657.00Cíclicos de consumo
HAYD HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
1.841.66%0.03Vender14.899M5.751M-0.0776.00Industriales
HERT HERTSFORD CAPITAL PLC ORD 3P
10.500.00%0.00Vender0
HNR HIGHLANDS NATURAL RESOURCES PLC ORD 1P
8.88-8.51%-0.82Vender4.578M11.462M-0.05Energía
HSM HEATH (SAMUEL) & SONS PLC ORD 10P
345.00-6.76%-25.00Fuerte Venta09.377M12.740.29132.00Cíclicos de consumo
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.70-5.56%-0.10Vender105.364K3.017M-0.0022.00Tecnología
IIP INFRASTRUCTURE INDIA PLC ORD 1P
0.970.00%0.00Vender58.274K6.633M-0.140.00Financieros
IL0A PERMANENT TSB GROUP HOLDINGS PLC ORD EUR0.50
1.29-3.16%-0.04Fuerte Venta35.989K510.233M-0.012380.00Financieros
ING INGENTA PLC ORD 10P
71.000.00%0.00Vender3.003K12.013M49.240.01138.00Tecnología
JELS JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF
22.05-0.74%-0.16Vender0
JLSE JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - EUR
21.40-0.74%-0.16Vender0
JLSP JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - GBP
1956.60-0.84%-16.60Fuerte Venta0
K3C K3 CAPITAL GROUP PLC ORD 1P
190.50-6.16%-12.50Vender47.365K85.687M14.700.14148.00Financieros
KRM KRM22 PLC ORD 10P
91.500.00%0.00Vender10314.984MFinancieros
LAS LONDON & ASSOCIATED PROPERTIES PLC ORD 10P
23.000.00%0.00Vender3.034K19.625M2.240.10258.00Financieros
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
12.600.00%0.00Vender59808.079M11.100.234678.00Materiales básicos
LND LANDORE RESOURCES LIMITED ORD NPV
0.880.00%0.00Vender356.711K9.152M-0.001.00Materiales básicos
MCON MINCON GROUP PLC ORD EUR0.01
105.000.00%0.00Vender4.539K213.164M22.980.04324.00Industriales
MED INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
5.750.00%0.00Vender80.000K9.006M-0.0922.00Industriales
MIND MIND GYM PLC ORD 0.001P
131.50-3.66%-5.00Vender9.504K135.808M49.550.03202.00Industriales
NBLU NB GLOBAL FLOATING RATE INCOME FUND LIMITED RED ORD SHS NPV $
0.920.27%0.00Vender57.680K650.332M23.950.04Financieros
NUOG NU-OIL AND GAS PLC ORD 0.1P
0.56-1.74%-0.01Vender3.549M7.843M-0.007.00Energía
PAL EQUATORIAL PALM OIL PLC ORD 1P
0.950.00%0.00Vender25.189K3.385M-0.013.00Consumo no cíclico
PET PETREL RESOURCES PLC ORD EUR0.0125
1.25-3.85%-0.05Vender3981.359M-0.044.00Energía
PGD PATAGONIA GOLD PLC ORD 1P
36.500.00%0.00Vender3.115K8.627M-0.21212.00Materiales básicos
PPC PRESIDENT ENERGY PLC ORD 1P
7.60-1.94%-0.15Vender460.355K88.556M-0.0142.00Energía
PTD PITTARDS PLC ORD 50P
66.000.00%0.00Vender1.325K9.167M15.970.041648.00Cíclicos de consumo
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
1.10-2.22%-0.03Vender588.354M-0.0049.00Energía
RBW RAINBOW RARE EARTHS LIMITED ORD NPV
1.880.00%0.00Vender55.200K3.728M-0.014.00Materiales básicos
RDL RDL REALISATION PLC
468.000.00%0.00Vender4.312K75.455M-0.770.00Financieros
RM2 RM2 INTERNATIONAL S.A. ORD USD0.01 (DI)
42.500.00%0.00Vender27010.247M-8.4193.00Materiales básicos
SEE SEEING MACHINES LIMITED ORD NPV
3.35-27.17%-1.25Vender39.929M105.240M-0.01170.00Tecnología
SEFA SHEFA YAMIM (A.T.M.) LTD ORD NIS1.00 (DI)
52.500.00%0.00Vender3.618K
SGI STANLEY GIBBONS GROUP PLC ORD 1P
2.380.00%0.00Vender246.007K10.139M-0.0393.00Cíclicos de consumo
SLHO ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT LEAN HOGS
66.83-4.13%-2.88Fuerte Venta312
SLST ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT LIVESTOCK
58.01-1.49%-0.87Vender56
STRL STIRLING INDUSTRIES PLC ORD GBP0.01
69.000.00%0.00Vender06.162MFinancieros
SUS S & U PLC ORD 12 1/2P
1850.00-2.50%-47.50Vender7.485K227.917M8.672.20146.00Financieros
SWG SHEARWATER GROUP PLC ORD 1P
1.82-2.67%-0.05Vender271.531K35.694M-0.005.00Tecnología
TAST TASTY PLC ORD 10P
6.75-20.59%-1.75Vender846.830K5.083M-0.161019.00Cíclicos de consumo
TECS TABULA ICAV TABULA EUR ITRAXX SHORT ETF CLASS J EUR
96.61-0.01%-0.01Comprar5
THR THOR MINING PLC ORD 0.01P
0.85-5.56%-0.05Fuerte Venta4.676M6.342M-0.00Materiales básicos
TYM TERTIARY MINERALS PLC ORD 0.01P
0.280.00%0.00Vender236.276K1.218M-0.018.00Materiales básicos
UJO UNION JACK OIL PLC ORD 0.025P
0.08-6.05%-0.01Vender51.002M7.352M-0.004.00Energía
UPL UPLAND RESOURCES LIMITED ORD NPV (DI)
1.50-3.23%-0.05Fuerte Venta5.025M9.075M-0.00Energía
VAL VALIRX PLC ORD 0.1P
0.49-4.35%-0.02Vender5.242M3.510M-0.0112.00Salud
VSL VPC SPECIALTY LENDING INVESTMENTS PLC ORD GBP0.01
73.40-0.81%-0.60Vender1.024M260.509M13.220.06Financieros
WHI W.H. IRELAND GROUP PLC ORD 5P
34.000.00%0.00Vender10.203K10.836M201.00Financieros
WTR LAZARD WORLD TRUST FUND ORD USD0.20
316.50-4.74%-15.75Fuerte Venta2.053K1.126M-0.010.00Financieros
ZEG ZEGONA COMMUNICATIONS PLC ORD £0.01
102.50-2.84%-3.00Vender69.949K234.142M6.860.1510.00Servicios de telecomunicaciones
ZOO ZOO DIGITAL GROUP PLC ORD 1P
50.50-0.98%-0.50Vender193.794K37.957M-0.05173.00Tecnología
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión