Acciones que más han disminuido en 52 semanas — Mercado de valores del Reino Unido

El mínimo de 52 semanas crea un nivel de soporte sólido, del mismo modo que un nivel máximo de 52 semanas forma un nivel de resistencia. Los niveles están en los lados opuestos del rango de 52 semanas. Los traders e inversores técnicos suelen observar este nivel cuando se negocian las roturas. Tenga en cuenta que también se producen falsas roturas y es importante analizar los datos financieros de la empresa para comprender las razones por las que las acciones se han negociado a precios tan bajos.

           
1GIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 1X SHORT DAILY ETP
9485.50-0.03%-3.00Fuerte Venta200
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Vender80.000K1.838B-0.927.00Información financiera
AA. AA PLC ORD 0.1P
58.00-2.77%-1.65Fuerte Venta1.126M366.150M8.690.077221.00Consumo no cíclico
AAPE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
16.83-0.62%-0.11Vender0
AEMD AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EMERGING MARKETS DR
3906.50-0.38%-15.000
AEX AMINEX PLC ORD EUR0.001
0.955.56%0.05Vender4.154M32.791M-0.0117.00Energía
AFHP AFH FINANCIAL GROUP PLC ORD 10P
311.00-0.96%-3.00Fuerte Venta66.626K133.882M21.640.16358.00Información financiera
AMZE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP
35.04-0.60%-0.21Fuerte Venta10
APQ APQ GLOBAL LIMITED ORD NPV
70.000.00%0.00Vender2.034K54.732M-0.10Información financiera
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
2.331.09%0.03Vender5.256M16.237M2.490.0120.00Materiales básicos
AVN AVANTI COMMUNICATIONS GROUP PLC ORD 1P
1.671.83%0.03Vender333.147K35.435M-0.19231.00Servicios de telecomunicaciones
BBYB BALFOUR BEATTY PLC 10.75P CUM CNV RED PRF 1P
105.500.00%0.00Fuerte Venta51.219K1.567B11.560.2019474.00Industriales
BENE BOOST ISSUER PUBLIC LIMITED COMPANY BOOST ENHANCED ENERGY ETC
24.77-0.22%-0.06Vender0
BHRD BE HEARD GROUP PLC ORD GBP0.01
0.95-2.56%-0.03Fuerte Venta2.950M10.148M-0.0112.00Cíclicos de consumo
BRD BLUEROCK DIAMONDS PLC ORD 0.01P
0.10-9.09%-0.01Vender20.495M1.792M-0.012.00Materiales básicos
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
67.500.00%0.00Vender3.582K93.911M11.900.060.00Información financiera
BT.A BT GROUP PLC ORD 5P
196.26-1.14%-2.26Vender28.169M19.699B9.110.22105800.00Servicios de telecomunicaciones
CAL CAPITAL & REGIONAL PLC ORD 1P
18.34-1.61%-0.30Vender913.953K135.399M-0.04248.00Información financiera
CGLO CHAGALA GROUP LIMITED ORD USD0.40 (DI)
0.350.00%0.00Vender5.000K7.138M-0.03Cíclicos de consumo
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
6.05-1.22%-0.07Vender10.979K1.451M-0.028.00Materiales básicos
CLTV CELLCAST PLC ORD 1P
0.520.00%0.00Vender91.367K406.944K-0.0022.00Cíclicos de consumo
CTG CHRISTIE GROUP PLC ORD 2P
86.50-1.14%-1.00Vender15.500K23.211M8.170.111199.00Industriales
CWD COUNTRYWIDE PLC ORD 1P
5.650.00%0.00Fuerte Venta997.606K92.550M-0.5110638.00Información financiera
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
5.45-4.39%-0.25Vender653.589K10.397M-0.0527.00Tecnología
DP2K DOWNING TWO VCT PLC K SHS 0.1P
90.000.00%0.00Vender029.897M-0.140.00Información financiera
DP3H DOWNING THREE VCT PLC H SHS 0.1P
45.000.00%0.00Vender9.725K22.703M2.260.010.00Información financiera
DP3J DOWNING THREE VCT PLC J SHS 0.1P
85.000.00%0.00Vender022.703M2.260.010.00Información financiera
DSG DILLISTONE GROUP PLC ORD 5P
35.00-1.41%-0.50Vender10.855K6.982M-0.01124.00Tecnología
DSM DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC RED ORD GBP0.001
69.50-1.42%-1.00Vender72.391K
DSUS MULTI UNITS FRANCE LYX ETF 10Y US T DAILY SHORT ACC
81.53-0.01%-0.01Fuerte Venta222
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
370.001.37%5.00Vender20.221K245.894M24.110.15207.00Salud
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P
21.50-8.51%-2.00Fuerte Venta10.711K17.179M31.380.010.00Información financiera
ELM ELEMENTIS PLC ORD 5P
150.10-2.09%-3.20Fuerte Venta896.632K889.745M20.380.081500.00Materiales básicos
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
2.50-5.66%-0.15Vender3.465M11.784M-0.0113.00Energía
ESL EDDIE STOBART LOGISTICS PLC ORD GBP0.01
84.500.00%0.00Vender826.323K320.548M19.660.046600.00Industriales
FB2E LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X FACEBOOK ETP
14.02-1.13%-0.16Fuerte Venta0
FDI FIRESTONE DIAMONDS PLC ORD 1P
1.900.00%0.00Vender5.478K10.750M-0.02225.00Materiales básicos
FLOE ISHARES II PLC IS $ FLOATRATE BND ETF EUR HEDGED (DIST)
4.78-0.02%-0.00Vender601
GBPP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £
2794.500.00%0.00Vender663
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
2.100.00%0.00Vender1002.664B-8.025235.00Cíclicos de consumo
GDP GOLDPLAT PLC ORD 1P
2.35-9.62%-0.25Vender809.030K4.353M-0.01575.00Materiales básicos
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
1.950.00%0.00Fuerte Venta147.815K2.234M-0.020.00Materiales básicos
GETB GETBUSY PLC ORD 0.15P
26.50-3.64%-1.00Vender7.554K13.310M-0.02109.00Tecnología
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
8.500.00%0.00Vender25.000K13.600MIndustriales
GFIN GFINITY PLC ORD 0.1P
3.620.00%0.00Vender1.056M13.155M-0.0417.00Tecnología
GSF GORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01
82.50-0.30%-0.25Vender20.667K
GST GOLDEN SAINT TECHNOLOGIES LIMITED ORD NPV (DI)
0.400.00%0.00Vender155.400K3.452M0.00Tecnología
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
109.000.00%0.00Vender0
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00Neutral0
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
110.000.00%0.00Neutral0
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
5.70-2.56%-0.15Vender688.829K10.871M-0.01Materiales básicos
HYG SENECA GROWTH CAPITAL VCT PLC ORD 1P
21.000.00%0.00Fuerte Venta185.185K6.984M192.660.000.00Información financiera
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
0.95-26.92%-0.35Vender829.737K5.210M-0.23519.00Tecnología
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
119.500.00%0.0010.362K
INX I-NEXUS GLOBAL PLC ORD 10P
33.000.00%0.00Vender4.000K
IPO IP GROUP PLC ORD 2P
81.80-1.09%-0.90Vender648.692K875.913M-0.28167.00Información financiera
IRON IRONVELD PLC ORD 1P
1.40-8.20%-0.12Vender163.986K9.989M-0.0014.00Materiales básicos
JAR JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
62.350.00%0.00Neutral034.493B13.453.48469000.00Industriales
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00Neutral10030.047B11.132.4430000.00Industriales
JWNG JAYWING PLC ORD 5P
12.80-3.40%-0.45Vender55.000K12.367M-0.01639.00Cíclicos de consumo
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
2.25-4.26%-0.10Vender4.818K810.496K-0.01Materiales básicos
KIE KIER GROUP PLC ORD 1P
281.60-6.63%-20.00Vender984.421K488.941M9.640.3220064.00Industriales
KOD KODAL MINERALS PLC ORD 0.03125P
0.11-4.26%-0.01Vender43.053M9.609M-0.000.00Materiales básicos
KOOV KOOVS PLC ORD 1P
6.20-0.00%-0.00Vender810.607K22.078M-0.07154.00Tecnología
LDSG LEEDS GROUP PLC ORD 12P
20.000.00%0.00Vender5.000K5.464M5.060.04147.00Cíclicos de consumo
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.00Vender300127.086B10.4737.554678.00Materiales básicos
LPA LPA GROUP PLC ORD 10P
94.50-1.05%-1.00Vender80.669K12.041M7.100.14192.00Industriales
MAC MARECHALE CAPITAL PLC ORD 0.8P
0.70-0.00%-0.00Vender76.863K403.768K5.260.003.00Información financiera
MBO MOBILITYONE LIMITED ORD 2.5P
3.150.00%0.00Vender5.105K3.348M-0.0170.00Industriales
MIG3 MAVEN INCOME AND GROWTH VCT 3 PLC ORD 10P
57.000.00%0.00Vender22.407K39.246M272.730.000.00Información financiera
MIG6 MAVEN INCOME AND GROWTH VCT 6 PLC ORD 10P
48.500.00%0.00Vender2.411K19.777M-0.010.00Información financiera
MNZS MENZIES(JOHN) PLC ORD 25P
456.50-4.10%-19.50Fuerte Venta40.820K401.073M32.660.1536311.00Industriales
MPM MPORIUM GROUP PLC ORD 0.5P
3.25-4.41%-0.15Vender107.029K28.736M-0.0155.00Tecnología
MWG MODERN WATER PLC ORD 0.25P
4.30-5.49%-0.25Vender654.166K5.158M-0.0239.00Industriales
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
160.000.00%0.00Vender082.686M-0.1432.00Salud
NOG NOSTRUM OIL & GAS PLC ORD 1P
64.20-2.13%-1.40Vender160.248K123.448M-0.51820.00Energía
NTG NORTHGATE PLC ORD 50P
328.00-0.76%-2.50Fuerte Venta61.972K440.333M10.650.322900.00Industriales
NVDE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NVIDIA ETP
6.60-1.29%-0.09Vender0
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
10.300.00%0.00Vender18.000K613.872B5.7224.938529.00Energía
OTV2 OCTOPUS TITAN VCT PLC ORD 10P
85.500.00%0.00Vender4.965K768.770M45.890.022700.00Información financiera
PTCM PORTA COMMUNICATIONS PLC ORD 1P
0.600.00%0.00Vender1893.039M-0.01279.00Cíclicos de consumo
PU13 PUMA VCT 13 PLC ORDS 0.05P
93.000.00%0.00Vender0
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
33.500.00%0.00Vender8.373K75.654M-0.06400.00Materiales básicos
PVN PROVEN VCT PLC ORD 10P
78.500.00%0.00Vender7.776K118.814M4.720.170.00Información financiera
RSE RIVERSTONE ENERGY LIMITED ORD NPV
909.00-0.22%-2.00Fuerte Venta10.531K727.859M-2.280.00Información financiera
RSTI PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
2.300.00%0.00Vender4248.471B2.720.46Servicios públicos
SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001
18.30-2.79%-0.53Vender3.421M165.617M-0.0819.00Energía
SDX SDX ENERGY INC. COM SHS NPV (DI)
23.750.00%0.00Fuerte Venta169.815K44.765M445.370.0035.00Energía
SIGC SHERBORNE INVESTORS (GUERNSEY) C LIMITED ORD NPV
53.50-2.28%-1.25Fuerte Venta10.000K383.250M-0.320.00Información financiera
SNP CHINA PETROLEUM & CHEMICAL CORPORATION ADS (EACH REPR 100'H'SHS CNY 1.00)
75.000.00%0.00Vender15661.049B11.070.49423543.00Energía
SPPC ST PETER PORT CAPITAL LIMITED ORD NPV
7.750.00%0.00Vender1.000K4.977M-0.04Información financiera
STAF STAFFLINE GROUP PLC ORD 10P
315.00-1.87%-6.00Vender192.281K89.701M3.590.902265.00Industriales
STL STILO INTERNATIONAL PLC ORD 1P
1.2513.64%0.15Fuerte Venta645.628K1.253M7.190.0016.00Tecnología
STOB STOBART GROUP LD ORD 10P
107.000.00%0.00Vender1.819M396.779M-0.081584.00Industriales
SWC SUMMERWAY CAPITAL PLC ORD 1P
99.000.00%0.00Vender1.000K
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
120.00-9.43%-12.50Fuerte Venta1082.972M6.720.1883.00Energía
TLA TLA WORLDWIDE PLC ORD 2P
0.750.00%0.00Vender58.000K1.076M-0.03151.00Cíclicos de consumo
TOWN TOWN CENTRE SECURITIES PLC ORD 25P
200.00-0.99%-2.00Fuerte Venta7.382K107.387M-0.05140.00Información financiera
TPVC TRIPLE POINT INCOME VCT PLC C ORD 1P
101.250.00%0.00Neutral09.732M11.800.04Información financiera
TPVD TRIPLE POINT INCOME VCT PLC D ORD 1P
95.000.00%0.00Neutral09.732M11.800.04Información financiera
TPVE TRIPLE POINT INCOME VCT PLC E ORD 1P
88.500.00%0.00Neutral09.732M11.800.04Información financiera
TPVN TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
100.000.00%0.00Neutral022.597M27.170.04Información financiera
TRAF TRAFALGAR PROPERTY GROUP PLC ORD 0.1P
0.600.00%0.00Vender2.608K2.551M-0.004.00Cíclicos de consumo
TRU TRUFIN PLC ORD 91P
85.50-0.58%-0.50Fuerte Venta13.448K83.737M-0.1669.00Tecnología
UKML UK MORTGAGES LIMITED ORD 1P
79.00-1.25%-1.00Vender13.830K218.452M32.530.020.00Información financiera
UKR UKRPRODUCT GROUP LIMITED ORD 10P
2.990.00%0.00Vender50.000K1.186M-0.021640.00Consumo no cíclico
UL3S BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TREASURIES 30Y SHORT DAILY ETP
7288.00-0.42%-31.00Fuerte Venta0
ULS ULS TECHNOLOGY PLC ORD 0.4P
64.50-0.77%-0.50Vender41.213K42.166M12.200.0687.00Tecnología
USML INVESCO MARKETS PLC INVESCO S&P SMALLCAP 600 UCITS ETF
39.47-0.39%-0.15Vender87
VER2 VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
80.000.00%0.00Neutral080.562M-0.1114.00Salud
VLU VALEURA ENERGY INC COM SHS NPV (DI)
137.500.00%0.00Vender4.445K114.083M-0.0582.00Energía
VUAG VANGUARD FUNDS PLC VANGUARD S&P 500 UCITS ETF
39.28-0.03%-0.0110.000K
WG. WOOD GROUP (JOHN) PLC ORD 4 2/7P
408.80-1.90%-7.90Vender2.064M2.840B-0.0150044.00Energía
WOOD ISHARES II PLC ISHRS GLBL TIMBER & FOREST ETF USD DIST
1594.50-0.25%-4.00Vender731
WRKS THEWORKS.CO.UK PLC ORD 1P
94.25-1.31%-1.25Vender18.728K59.688M3271.00Cíclicos de consumo
ZAM ZAMBEEF PRODUCTS PLC ORD ZMW0.01
7.750.00%0.00Vender5.600K49.372M34.080.007555.00Consumo no cíclico
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Conseguir ayuda Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Conseguir ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión