Mercado de valores del Reino Unido
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones que más han subido en 52 semanas — Mercado de valores del Reino Unido
El máximo de 52 semanas es suficiente como para poder considerar que un indicador técnico refleja el precio máximo de una acción durante un año y que a menudo forma un fuerte nivel de resistencia. Hay muchas estrategias de inversión basadas en el valor del máximo de 52 semanas. Una de estas estrategias es cuando compra y mantiene acciones que están alcanzando nuevos máximos en un nuevo período de 52 semanas o cuando vende acciones que no lo hicieron.
|
47IE
S & U PLC 31.5% CUM PRF 12 1/2P
|
65.00 | 0.00% | 0.00 | Comprar | 0 | 253.367M | 8.90 | 2.37 | 179.00 | Información financiera |
|
AASC
ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
|
102.00 | 0.00% | 0.00 | Comprar | 0 | 345.558M | — | -0.22 | 0.00 | Información financiera |
|
AATG
ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
|
81.00 | 0.00% | 0.00 | Comprar | 13.560K | 90.272M | 5.99 | 0.14 | 0.00 | Información financiera |
|
AEZD
EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
|
2.80 | 0.00% | 0.00 | Comprar | 0 | 6.395B | — | -6.28 | — | Materiales básicos |
|
AFX
ALPHA FX GROUP PLC ORD 0.2P
|
965.00 | 6.04% | 55.00 | Comprar | 31.393K | 358.246M | 39.04 | 0.25 | 97.00 | Información financiera |
|
AKRN
PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
|
7.30 | 0.00% | 0.00 | Comprar | 0 | 196.588B | 7.44 | 677.04 | 13000.00 | Materiales básicos |
|
ARTL
ALPHA REAL TRUST LIMITED ORD NPV
|
183.50 | 0.82% | 1.50 | Comprar | 5.603K | 108.678M | 5.50 | 0.33 | 0.00 | Información financiera |
|
ASL
ABERFORTH SMALLER COMPANIES TRUST PLC ORD 1P
|
1346.00 | 0.75% | 10.00 | Comprar | 130.072K | 1.205B | — | -1.67 | 0.00 | Información financiera |
|
AUG
AUGEAN PLC ORD 10P
|
161.00 | 7.33% | 11.00 | Comprar | 171.541K | 167.577M | 15.46 | 0.10 | 385.00 | Industriales |
|
AVST
AVAST PLC ORD 10P
|
401.20 | 8.61% | 31.80 | Fuerte Compra | 4.695M | 3.945B | 26.89 | 0.16 | 1581.00 | Tecnología |
|
BBIL
JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
|
100.64 | 0.02% | 0.02 | Comprar | 0 | — | — | — | — | — |
|
BIFF
BIFFA PLC ORD GBP0.01
|
255.50 | 0.39% | 1.00 | Fuerte Compra | 118.304K | 638.750M | 35.49 | 0.07 | 7822.00 | Industriales |
|
BMY
BLOOMSBURY PUBLISHING PLC ORD 1.25P
|
257.00 | 2.39% | 6.00 | Comprar | 40.675K | 193.594M | 20.91 | 0.12 | 683.00 | Cíclicos de consumo |
|
CGH
CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
|
38.20 | 1.60% | 0.60 | Comprar | 140.047K | 168.604M | — | -0.05 | 158.00 | Materiales básicos |
|
CLI
CLS HOLDINGS PLC ORD 2.5P
|
262.50 | -1.50% | -4.00 | Comprar | 105.497K | 1.069B | 7.24 | 0.36 | 117.00 | Información financiera |
|
CMCX
CMC MARKETS PLC ORD 25P
|
130.60 | 0.46% | 0.60 | Comprar | 169.095K | 377.587M | 64.98 | 0.02 | 645.00 | Información financiera |
|
COCB
WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD ACC
|
106.52 | 0.14% | 0.15 | Comprar | 0 | — | — | — | — | — |
|
CRST
CREST NICHOLSON HOLDINGS PLC ORD 5P
|
431.59 | 1.60% | 6.79 | Comprar | 1.775M | 1.110B | 8.54 | 0.51 | 1016.00 | Cíclicos de consumo |
|
CTYA
CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
|
95.00 | 0.00% | 0.00 | Neutral | 0 | 1.619B | 42.70 | 0.10 | 0.00 | Información financiera |
|
CWK
CRANSWICK PLC ORD 10P
|
3408.00 | 0.77% | 26.00 | Comprar | 97.089K | 1.775B | 25.27 | 1.35 | 6988.00 | Consumo no cíclico |
|
D467
DOWNING FOUR VCT PLC DP67 ORD 0.1P
|
42.50 | 0.00% | 0.00 | Comprar | 0 | 65.540M | — | -0.04 | — | Información financiera |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | Neutral | 0 | 6.400B | 121.89 | 0.04 | 230000.00 | Consumo no cíclico |
|
DH2O
ISHARES II PLC ISHRS GLOBAL WATER UCITS ETF USD (DIST)
|
45.96 | 0.35% | 0.16 | Comprar | 3.849K | — | — | — | — | — |
|
DLN
DERWENT LONDON PLC ORD 5P
|
3622.00 | 0.39% | 14.00 | Comprar | 463.867K | 4.044B | 18.40 | 1.97 | 106.00 | Información financiera |
|
DO1D
DOWNING FOUR VCT PLC DSO D SHS 0.1P
|
17.00 | 0.00% | 0.00 | Comprar | 0 | 65.540M | — | -0.04 | — | Información financiera |
|
DTG
DART GROUP PLC ORD 1.25P
|
1236.00 | 5.73% | 67.00 | Fuerte Compra | 3.906M | 1.840B | 12.69 | 0.98 | 10219.00 | Industriales |
|
EDGH
EDGE PERFORMANCE VCT PLC H SHS 10P
|
39.50 | 0.00% | 0.00 | Comprar | 0 | 14.448M | — | -0.08 | 0.00 | Información financiera |
|
EHG
ELEGANT HOTELS GROUP PLC ORD 1P
|
110.00 | 57.14% | 40.00 | Fuerte Compra | 12.915M | 97.697M | 10.06 | 0.11 | 1060.00 | Cíclicos de consumo |
|
ELLA
ECCLESIASTICAL INSURANCE OFFICE PLC 8.625% NON CUM IRRD PRF #1
|
159.50 | 0.95% | 1.50 | Comprar | 38.791K | — | — | — | — | — |
|
EZH
EASYHOTEL PLC ORD 1P
|
102.00 | 3.03% | 3.00 | Comprar | 4.650K | 148.874M | 332.25 | 0.00 | 75.00 | Cíclicos de consumo |
|
FAN
VOLUTION GROUP PLC ORD GBP0.01
|
200.00 | 1.01% | 2.00 | Comprar | 149.560K | 396.480M | 21.83 | 0.09 | 1651.00 | Industriales |
|
FEDF
MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
|
104.97 | 0.01% | 0.01 | Comprar | 0 | — | — | — | — | — |
|
FGQI
FIDELITY UCITS ICAV GLOBAL QUALITY INCOME UCITS ETF USD INC
|
6.07 | -0.10% | -0.01 | Comprar | 12.192K | — | — | — | — | — |
|
FP.
FONDUL PROPRIETATEA S.A. GDR (EACH REPR 50 ORD) (REG S)
|
13.40 | -2.19% | -0.30 | Comprar | 200.108K | 10.877B | 4.68 | 0.26 | 0.00 | Información financiera |
|
FXRU
FINEX FUNDS PLC RUSSIAN CORPORATE BOND UCITS ETF USD
|
12.11 | 0.08% | 0.01 | Comprar | 40.000K | — | — | — | — | — |
|
GAN
GAN PLC ORD 1P
|
111.00 | 4.72% | 5.00 | Comprar | 1.942M | 94.805M | — | -0.03 | 118.00 | Tecnología |
|
GFA
VANECK VECTORS UCITS ETFS PLC VE VECTORS GLOBAL FALLEN ANGEL HY BOND
|
53.07 | 0.24% | 0.12 | Fuerte Compra | 0 | — | — | — | — | — |
|
GINV
GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
|
8.00 | 0.00% | 0.00 | Comprar | 0 | 24.400M | 11.61 | 0.01 | 2593.00 | Tecnología |
|
GLUG
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG CLEAN WATER ETF
|
10.37 | 0.31% | 0.03 | Comprar | 70.584K | — | — | — | — | — |
|
GOCO
GOCO GROUP PLC ORD GBP0.0002
|
101.80 | 1.80% | 1.80 | Comprar | 348.451K | 426.044M | 21.49 | 0.05 | 269.00 | Tecnología |
|
GPOR
GREAT PORTLAND ESTATES PLC ORD 15 5/19P
|
798.00 | 1.79% | 14.00 | Comprar | 1.325M | 2.050B | 46.41 | 0.18 | 107.00 | Información financiera |
|
GV1A
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
HKLB
HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
|
7.41 | 0.00% | 0.00 | Vender | 0 | 10.247B | 7.25 | 0.61 | 2090.00 | Información financiera |
|
HLQD
ISHARES PLC ISH $ CRP BND INT RT HGD ETF USD ACC
|
5.35 | 0.22% | 0.01 | Comprar | 22.521K | — | — | — | — | — |
|
HOYE
HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
|
23.50 | 0.00% | 0.00 | Comprar | 0 | — | — | — | — | — |
|
HUNT
HUNTERS PROPERTY PLC ORD 4P
|
48.00 | 0.00% | 0.00 | Comprar | 17.026K | 15.733M | 18.80 | 0.03 | 164.00 | Información financiera |
|
IDH
IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
|
290.00 | 7.41% | 20.00 | Fuerte Compra | 85.500K | 83.474M | 104.32 | 0.03 | 283.00 | Salud |
|
IVPB
INVESCO PERPETUAL SELECT TRUST PLC BALANCED RISK ALLOC SHS 1P
|
142.00 | 0.00% | 0.00 | Comprar | 0 | 126.423M | — | -0.06 | 0.00 | Información financiera |
|
IXI
IXICO PLC ORD 1P
|
64.50 | 5.74% | 3.50 | Comprar | 231.971K | 30.252M | — | -0.00 | 63.00 | Salud |
|
MAB
MITCHELLS & BUTLERS PLC ORD 8 13/24P
|
432.00 | 0.70% | 3.00 | Comprar | 338.346K | 1.851B | 16.85 | 0.26 | 44802.00 | Cíclicos de consumo |
|
MATE
JPMORGAN MULTI-ASSET TRUST PLC ORD 1P
|
99.55 | 0.86% | 0.85 | Comprar | 64.768K | — | — | — | — | — |
|
MBH
MICHELMERSH BRICK HOLDINGS PLC ORD 20P
|
112.00 | -0.88% | -1.00 | Comprar | 60.674K | 103.579M | 17.56 | 0.07 | 351.00 | Materiales básicos |
|
MHN
MENHADEN PLC ORD 1P
|
89.00 | 0.56% | 0.50 | Fuerte Compra | 47.458K | 71.200M | 10.37 | 0.09 | — | Información financiera |
|
MIST
PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO US MINT GBP HEDGED ACC
|
100.08 | 0.02% | 0.02 | — | 0 | — | — | — | — | — |
|
MSRU
AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EM SRI UCITS ETF DR
|
51.67 | 0.98% | 0.50 | Neutral | 0 | — | — | — | — | — |
|
NBS
NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
|
164.00 | 0.00% | 0.00 | Comprar | 0 | 6.593B | — | — | 14247.00 | Información financiera |
|
NPSN
NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
|
49.60 | 0.00% | 0.00 | Comprar | 0 | 995.857B | 16.14 | 144.25 | 20196.00 | Tecnología |
|
PXS
PROVEXIS PLC ORD 0.1P
|
0.39 | 4.00% | 0.01 | Comprar | 9.574M | 7.738M | — | -0.00 | 4.00 | Consumo no cíclico |
|
QRT
QUARTO GROUP INCORPORATED COM STK USD0.10
|
78.50 | 0.00% | 0.00 | Comprar | 380 | 16.049M | 7.29 | 0.11 | 348.00 | Cíclicos de consumo |
|
RM.
RM PLC ORD 2 2/7P
|
282.00 | 2.55% | 7.00 | Comprar | 5.178K | 230.851M | 12.77 | 0.22 | 1750.00 | Tecnología |
|
RMDZ
RM ZDP PLC ZDP 1P
|
106.00 | 0.00% | 0.00 | Comprar | 0 | 113.908M | 14.74 | 0.07 | 0.00 | Información financiera |
|
SCP
SCHRODER UK MID CAP FUND PLC ORD 25P
|
564.00 | 0.71% | 4.00 | Comprar | 54.181K | 200.904M | 162.40 | 0.03 | 0.00 | Información financiera |
|
SGRO
SEGRO PLC ORD 10P
|
835.00 | 1.53% | 12.60 | Fuerte Compra | 2.553M | 9.157B | 9.65 | 0.87 | 308.00 | Información financiera |
|
SHED
URBAN LOGISTICS REIT PLC ORD 1P
|
133.00 | 1.14% | 1.50 | Comprar | 40.415K | 116.710M | 6.03 | 0.22 | 0.00 | Información financiera |
|
SIT
SANDITON INVESTMENT TRUST PLC ORD £0.01
|
87.75 | 8.00% | 6.50 | Comprar | 40.326K | 43.875M | 63.49 | 0.01 | — | Información financiera |
|
SLN
SILENCE THERAPEUTICS PLC ORD 5P
|
256.00 | 6.67% | 16.00 | Comprar | 589.129K | 200.518M | — | -0.25 | 45.00 | Salud |
|
SMTC
LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-USD
|
1067.30 | 0.02% | 0.19 | Comprar | 10.210K | — | — | — | — | — |
|
SNP
CHINA PETROLEUM & CHEMICAL CORPORATION ADS (EACH REPR 100'H'SHS CNY 1.00)
|
75.00 | 0.00% | 0.00 | Comprar | 0 | 604.145B | 11.46 | 0.44 | 423543.00 | Energía |
|
SNT
SABIEN TECHNOLOGY GROUP PLC ORD 0.01P
|
0.23 | -19.64% | -0.06 | Comprar | 139.022M | 2.671M | — | -0.00 | 12.00 | Industriales |
|
TGBD
TURKIYE GARANTI BANKASI A.S. ADS (REPR 1 ORD LEVEL 1)
|
1.80 | 0.00% | 0.00 | Comprar | 0 | 38.934B | 6.11 | 1.52 | 22249.00 | Información financiera |
|
TGP
TEKMAR GROUP PLC ORD 1P
|
147.50 | 0.00% | 0.00 | Comprar | 3.144K | 75.611M | 33.01 | 0.05 | — | Industriales |
|
TPK
TRAVIS PERKINS PLC ORD 10P
|
1478.50 | 1.44% | 21.00 | Comprar | 1.434M | 3.728B | 50.34 | 0.29 | 30000.00 | Cíclicos de consumo |
|
TRCN
PJSC CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER GDR (EACH REPR 0.1 ORD) (REG S)
|
9.65 | 0.00% | 0.00 | Comprar | 0 | 117.202B | 9.46 | 891.34 | 5037.00 | Industriales |
|
TRET
THINKCAPITAL ETF'S N.V. THINK GLOBAL REAL ESTATE UCITS ETF
|
47.94 | 0.15% | 0.07 | Fuerte Compra | 0 | — | — | — | — | — |
|
TRY
TR PROPERTY INVESTMENT TRUST PLC ORD 25P
|
450.00 | 0.56% | 2.50 | Comprar | 404.793K | 1.428B | 12.73 | 0.35 | 0.00 | Información financiera |
|
UKRE
ISHARES III PLC ISHRS MSCI TRGT UK REAL EST ETF GBP DIST
|
520.62 | 0.26% | 1.38 | Comprar | 9.948K | — | — | — | — | — |
|
UTLE
UIL FINANCE LIMITED ZDP SHS 2020 6.0514P (DI)
|
151.00 | 0.00% | 0.00 | Comprar | 0 | 221.831M | 3.06 | 0.83 | 0.00 | Información financiera |
|
VEC
VECTURA GROUP PLC ORD 0.0271P
|
86.30 | -3.32% | -2.96 | Comprar | 369.961K | 531.009M | — | -0.13 | 453.00 | Salud |
|
VHYA
VANGUARD FUNDS PLC VANGUARD FTSE ALLWRLD HIDIVYLD UCITS ETF
|
50.55 | -0.09% | -0.05 | Comprar | 111 | — | — | — | — | — |
|
VPAC
INVESCO MARKETS II PLC IVZ VRP SHARES ETF ACC
|
45.27 | 0.02% | 0.01 | Comprar | 0 | — | — | — | — | — |
|
WHR
WAREHOUSE REIT PLC ORD 1P
|
106.50 | -1.39% | -1.50 | Comprar | 52.539K | 255.871M | 7.76 | 0.14 | 0.00 | Información financiera |
|
WIAU
ISHARES IV PLC ISH FLN ANGELS HY CORP BOND ETF USD ACC
|
5.37 | 0.08% | 0.00 | Comprar | 1.301K | — | — | — | — | — |
|
WIGG
ISHARES IV PLC ISH FLN ANGELS HY CORP BOND ETF GBP-H D
|
5.14 | 0.03% | 0.00 | Fuerte Compra | 0 | — | — | — | — | — |
|
WJA
WAMEJA LIMITED ORD NPV (DI)
|
6.55 | 2.34% | 0.15 | Comprar | 1.612M | 80.458M | — | -0.01 | 179.00 | Tecnología |
|
WJG
WATKIN JONES PLC ORD 1P
|
236.00 | 1.94% | 4.50 | Fuerte Compra | 231.914K | 603.504M | 13.83 | 0.17 | 722.00 | Información financiera |
|
XUSD
XTRACKERS XTRACKERS X USD RATE SWAP
|
178.55 | 0.00% | 0.00 | Comprar | 925 | — | — | — | — | — |
|
YOLO
YOLO LEISURE AND TECHNOLOGY PLC ORD 0.01P
|
7.80 | 9.47% | 0.68 | Comprar | 2.689M | 5.626M | — | -0.02 | 2.00 | Industriales |
Cargar más
