Mercado de valores del Reino Unido
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones que más han subido en 52 semanas — Mercado de valores del Reino Unido
El máximo de 52 semanas es suficiente como para poder considerar que un indicador técnico refleja el precio máximo de una acción durante un año y que a menudo forma un fuerte nivel de resistencia. Hay muchas estrategias de inversión basadas en el valor del máximo de 52 semanas. Una de estas estrategias es cuando compra y mantiene acciones que están alcanzando nuevos máximos en un nuevo período de 52 semanas o cuando vende acciones que no lo hicieron.
|
3BTL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X LEVERAGE DAILY
|
14739.50 | 0.11% | 16.00 | Fuerte Compra | 150 | — | — | — | — | — |
|
47IE
S & U PLC 31.5% CUM PRF 12 1/2P
|
65.00 | 0.00% | 0.00 | Comprar | 0 | 276.230M | 9.87 | 2.33 | 179.00 | Información financiera |
|
AAS
ABERDEEN STANDARD ASIA FOCUS PLC ORD 25P
|
1145.00 | 0.88% | 10.00 | Comprar | 13.712K | 386.159M | — | -0.22 | 0.00 | Información financiera |
|
AASC
ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
|
101.50 | 0.00% | 0.00 | Comprar | 208 | 386.159M | — | -0.22 | 0.00 | Información financiera |
|
AERI
AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01
|
1.04 | 0.24% | 0.00 | Comprar | 88.350K | — | — | — | — | — |
|
AERS
AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01 (GBP)
|
94.50 | 0.00% | 0.00 | Comprar | 13.916K | — | — | — | — | — |
|
AEZD
EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
|
2.80 | 0.00% | 0.00 | Comprar | 0 | 4.409B | — | -4.98 | — | Materiales básicos |
|
AGT
AVI GLOBAL TRUST PLC ORD 10P
|
781.00 | 0.13% | 1.00 | Comprar | 76.513K | 865.056M | 22.57 | 0.35 | 0.00 | Información financiera |
|
AIFZ
ACORN INCOME FUND LD RED ZDP 1P
|
155.50 | 0.00% | 0.00 | Comprar | 4.150K | 92.327M | — | -0.83 | 0.00 | Información financiera |
|
AIGP
ETFS COMMODITY SECURITIES LIMITED ETFS PRECIOUS METALS
|
17.39 | 1.09% | 0.19 | Fuerte Compra | 281 | — | — | — | — | — |
|
AJOT
AVI JAPAN OPPORTUNITY TRUST PLC ORD 1P
|
107.75 | 0.00% | 0.00 | Fuerte Compra | 97.513K | — | — | — | — | — |
|
AKRN
PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
|
7.30 | 0.00% | 0.00 | Comprar | 592 | 182.598B | 11.06 | 422.57 | 13000.00 | Materiales básicos |
|
ALAI
ABERDEEN LATIN AMERICAN INCOME FUND LIMITED ORD NPV
|
76.00 | -0.13% | -0.10 | Comprar | 35.972K | 44.355M | — | -0.03 | 0.00 | Información financiera |
|
ANII
ABERDEEN NEW INDIA INVESTMENT TRUST PLC ORD 25P
|
519.00 | 0.78% | 4.00 | Fuerte Compra | 24.026K | 304.211M | 12.29 | 0.42 | 0.00 | Información financiera |
|
ANW
ABERDEEN NEW THAI INVESTMENT TRUST PLC ORD 25P
|
655.00 | 1.16% | 7.50 | Comprar | 1.543K | 107.167M | — | -0.37 | 0.00 | Información financiera |
|
APAX
APAX GLOBAL ALPHA LIMITED ORD NPV
|
153.00 | 2.00% | 3.00 | Fuerte Compra | 193.105K | 736.651M | 12.61 | 0.12 | 0.00 | Información financiera |
|
APTD
APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
|
460.00 | -0.43% | -2.00 | Comprar | 21.195K | 285.182M | 21.50 | 0.23 | 405.00 | Tecnología |
|
ARW
ARROW GLOBAL GROUP PLC ORD 1P
|
266.40 | 1.29% | 3.40 | Comprar | 224.708K | 465.137M | 10.10 | 0.27 | 1730.00 | Información financiera |
|
ATST
ALLIANCE TRUST PLC ORD 2.5P
|
824.00 | -0.36% | -3.00 | Comprar | 176.697K | 2.729B | — | -0.42 | 6.00 | Información financiera |
|
ATT
ALLIANZ TECHNOLOGY TRUST PLC ORD 25P
|
1772.00 | 0.11% | 2.00 | Comprar | 125.280K | 605.378M | 17.81 | 0.99 | 0.00 | Información financiera |
|
AUCO
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
|
27.05 | 1.46% | 0.39 | Comprar | 2.030K | — | — | — | — | — |
|
AUCP
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
|
2175.50 | 1.23% | 26.50 | Fuerte Compra | 4.182K | — | — | — | — | — |
|
AVST
AVAST PLC ORD 10P
|
345.80 | 0.99% | 3.40 | Comprar | 1.655M | 3.342B | 17.19 | 0.22 | 1581.00 | Tecnología |
|
BASK
BASKERVILLE CAPITAL PLC ORD GBP0.005
|
4.20 | 0.00% | 0.00 | Comprar | 5.000K | 2.008M | — | -0.00 | — | Información financiera |
|
BBGE
JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS EUR GOVT BOND ETF
|
94.18 | 0.14% | 0.13 | Comprar | 0 | — | — | — | — | — |
|
BBOX
TRITAX BIG BOX REIT PLC ORD 1P
|
159.30 | 0.57% | 0.90 | Comprar | 2.286M | 2.704B | 9.13 | 0.17 | 0.00 | Información financiera |
|
BBRT
JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US TREASURY BOND ETF
|
82.97 | 0.13% | 0.11 | Comprar | 900 | — | — | — | — | — |
|
BNKR
BANKERS INVESTMENT TRUST PLC ORD 25P
|
961.00 | -0.52% | -5.00 | Comprar | 94.005K | 1.184B | 11.94 | 0.81 | 0.00 | Información financiera |
|
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
2345.00 | 2.99% | 68.00 | Comprar | 2.747M | 9.369B | 27.82 | 0.82 | 9862.00 | Cíclicos de consumo |
|
BRNA
BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P
|
192.00 | -0.13% | -0.25 | Comprar | 282.188K | 145.483M | 9.80 | 0.20 | — | Información financiera |
|
BSIF
BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV
|
138.00 | 0.18% | 0.25 | Fuerte Compra | 258.287K | 509.515M | 14.55 | 0.09 | — | Información financiera |
|
BSRT
BAKER STEEL RESOURCES TRUST LIMITED ORD NPV
|
52.50 | 1.94% | 1.00 | Comprar | 24.500K | — | — | — | — | — |
|
BULP
ETFS COMMODITY SECURITIES LIMITED ETFS GOLD £
|
1323.37 | 0.79% | 10.37 | Comprar | 15.798K | — | — | — | — | — |
|
CBSE
UBS ETF UBSETF BLM BARC MSCI EUR.AR.LIQ.C.EUR
|
1324.00 | 0.09% | 1.25 | Fuerte Compra | 100.000K | — | — | — | — | — |
|
CDIS
SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE CONSUMER DIS UCITS ETF
|
122.99 | -0.52% | -0.64 | Comprar | 105 | — | — | — | — | — |
|
CE01
ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
|
15386.00 | 0.16% | 24.00 | Comprar | 6 | — | — | — | — | — |
|
CGT
CAPITAL GEARING TRUST PLC ORD 25P
|
4300.00 | 0.00% | 0.00 | Fuerte Compra | 7.237K | 382.369M | 15.74 | 2.73 | 0.00 | Información financiera |
|
CIT
CAMERON INVESTORS TRUST PLC ORD 100P
|
1100.00 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
CLIM
MULTI UNITS LUXEMBOURG LYX ETF GREEN BOND (DR) ACC
|
48.36 | 0.21% | 0.10 | Comprar | 50 | — | — | — | — | — |
|
CMHY
CITY MERCHANTS HIGH YIELD TRUST LIMITED ORD NPV
|
194.25 | 0.13% | 0.25 | Comprar | 110.851K | 189.860M | 53.21 | 0.04 | 0.00 | Información financiera |
|
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1959.50 | -0.46% | -9.00 | Comprar | 1.922M | 31.227B | 26.56 | 0.74 | 595841.00 | Cíclicos de consumo |
|
CPJ1
ISHARES VII PLC ISHRS CORE MSCI PACFC EX-JPN ETF USD ACC
|
12668.00 | -0.28% | -35.00 | Comprar | 2.977K | — | — | — | — | — |
|
CRPS
ISHARES PLC ISHARES GLBL CORP BND UCITS ETF USD DIST
|
80.37 | 0.13% | 0.10 | Comprar | 733 | — | — | — | — | — |
|
CRPX
MULTI UNITS LUXEMBOURG LYXOR EURO CORPORATE BOND
|
13915.00 | 0.02% | 3.00 | Comprar | 48 | — | — | — | — | — |
|
CS5
AMUNDI ETF AMUNDI ETF MSCI EUROPE CONSUMER STP
|
33602.50 | 0.39% | 130.00 | Fuerte Compra | 25 | — | — | — | — | — |
|
CTYA
CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
|
95.00 | 0.00% | 0.00 | Neutral | 0 | 1.632B | — | -0.44 | 0.00 | Información financiera |
|
CU71
ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
|
10510.50 | 0.00% | 0.50 | Comprar | 1.297K | — | — | — | — | — |
|
DATA
GLOBALDATA PLC ORD 1/14P
|
827.50 | 3.44% | 27.50 | Comprar | 15.055K | 944.911M | — | -0.10 | 3243.00 | Industriales |
|
DBPA
DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
|
3.40 | 0.00% | 0.00 | Fuerte Compra | 0 | 56.048B | — | -0.73 | 3299.00 | Información financiera |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | Comprar | 66 | 8.202B | 110.70 | 0.05 | 230000.00 | Consumo no cíclico |
|
DGIT
ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC)
|
572.12 | -0.33% | -1.88 | Comprar | 9.680K | — | — | — | — | — |
|
DGRA
WISDOMTREE ISSUER PLC WT US QUAL DIV GROWTH UCITS ETF - USD
|
23.83 | -0.62% | -0.15 | Comprar | 884 | — | — | — | — | — |
|
DGRG
WISDOMTREE ISSUER PLC WT US QUAL DIV GROWTH UCITS ETF - USD
|
1917.75 | -0.79% | -15.25 | Comprar | 400 | — | — | — | — | — |
|
DHSA
WISDOMTREE ISSUER PLC WT US EQ IN - ACC
|
19.94 | -0.61% | -0.12 | Comprar | 1.899K | — | — | — | — | — |
|
EAST
EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
|
1.50 | 0.00% | 0.00 | Comprar | 60 | 101.475M | 3.48 | 0.43 | 1765.00 | Salud |
|
EGLN
ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC
|
24.84 | 0.88% | 0.22 | Comprar | 13.936K | — | — | — | — | — |
|
EMDL
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EM LOCAL BOND UCITS
|
58.93 | 0.02% | 0.01 | Fuerte Compra | 979 | — | — | — | — | — |
|
EMH5
SSGA SPDR ETFS EUROPE II PLC SPDR ICE BAML 0-5 YR EM USD GOV BD ETF
|
30.67 | 0.07% | 0.02 | Comprar | 1.200K | — | — | — | — | — |
|
EMLO
UBS ETF UBS ETF JPM EM MFELC USD DIS
|
1332.50 | 0.53% | 7.00 | Comprar | 613 | — | — | — | — | — |
|
ERNU
ISHARES IV PLC ISHS $ ULTRASHORT BD UCITS ETF USD DIST
|
80.71 | -0.18% | -0.14 | Fuerte Compra | 828 | — | — | — | — | — |
|
EUCF
ISHARES VI PLC ISHRS E CRP BND FIN UCITS ETF EUR (DIST)
|
110.55 | 0.12% | 0.13 | Comprar | 498 | — | — | — | — | — |
|
EUCO
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO CORP BOND UCITS ETF
|
59.66 | 0.15% | 0.09 | Comprar | 8.000K | — | — | — | — | — |
|
EUE
ISHARES II PLC ISHRS EURO STOXX 50 UCITS ETF EUR (DIST)
|
3255.75 | -0.71% | -23.25 | Comprar | 15.544K | — | — | — | — | — |
|
EWI
EDINBURGH WORLDWIDE INVESTMENT TRUST PLC ORD 1P
|
201.40 | -0.79% | -1.60 | Comprar | 622.753K | 607.170M | 6.15 | 0.33 | 0.00 | Información financiera |
|
FAS
FIDELITY ASIAN VALUES PLC ORD 25P
|
454.50 | 0.66% | 3.00 | Comprar | 67.169K | 325.500M | — | -0.07 | 0.00 | Información financiera |
|
FASS
FIDELITY ASIAN VALUES PLC SUB SHS 0.001P
|
40.10 | 1.52% | 0.60 | Fuerte Compra | 17.680K | 325.500M | — | -0.07 | 0.00 | Información financiera |
|
FEDF
MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
|
104.42 | 0.01% | 0.01 | Comprar | 7.500K | — | — | — | — | — |
|
FEM
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FT EMERGING MARKETS ALPHADEX UCITS ETF
|
2416.75 | -0.26% | -6.25 | Comprar | 709 | — | — | — | — | — |
|
FEX
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FT US LARGE CAP CORE ALPHADEX UCITS ETF
|
3873.00 | -0.92% | -36.00 | Comprar | 881 | — | — | — | — | — |
|
FGQD
FIDELITY UCITS ICAV GLOBAL QUALITY INCOME UCITS ETF GBP INC
|
484.55 | -0.49% | -2.40 | Comprar | 1.584K | — | — | — | — | — |
|
FGT
FINSBURY GROWTH & INCOME TRUST PLC ORD 25P
|
938.00 | 0.43% | 4.00 | Fuerte Compra | 358.975K | 1.834B | 9.06 | 1.03 | 0.00 | Información financiera |
|
FRUC
FRANKLIN LIBERTYSHARES ICAV FRK LIB USD IG CORP BOND UCITS ETF
|
21.43 | 0.11% | 0.02 | Comprar | 0 | — | — | — | — | — |
|
FSFL
FORESIGHT SOLAR FUND LIMITED ORD NPV
|
124.50 | 0.00% | 0.00 | Fuerte Compra | 445.300K | 683.432M | 11.28 | 0.11 | 0.00 | Información financiera |
|
FUM
FUTURA MEDICAL PLC ORD 0.2P
|
46.90 | -1.26% | -0.60 | Comprar | 1.943M | 97.214M | — | -0.04 | 15.00 | Salud |
|
FVUG
FRANKLIN LIBERTYSHARES ICAV FRK LIBE EURO GREEN BOND UCITS ETF
|
23.29 | 0.14% | 0.03 | Comprar | 20.000K | — | — | — | — | — |
|
GAGG
AMUNDI ETF AMUNDI INDEX BARCLAYS GLOBAL AGG 500M DR
|
4624.50 | 0.08% | 3.50 | Comprar | 23 | — | — | — | — | — |
|
GBRE
SSGA SPDR ETFS EUROPE I PLC SPDR DOW JONES GLOBAL REAL EST UCITS ETF
|
30.72 | -0.10% | -0.03 | Fuerte Compra | 100.604K | — | — | — | — | — |
|
GBSS
GOLD BULLION SECURITIES LD GOLD BULLION SECURITIES
|
10755.50 | 0.77% | 82.00 | Comprar | 2.918K | — | — | — | — | — |
|
GBUS
ETFS FOREIGN EXCHANGE LIMITED ETFS LONG USD SHORT GBP
|
5572.50 | -0.18% | -10.00 | Fuerte Compra | 1.389K | — | — | — | — | — |
|
GDGB
VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GOLD MINERS A SHARES
|
22.63 | 1.74% | 0.39 | Fuerte Compra | 22 | — | — | — | — | — |
|
GDWN
GOODWIN PLC ORD 10P
|
3560.00 | 6.59% | 220.00 | Fuerte Compra | 2.491K | 240.480M | 25.08 | 1.35 | 1042.00 | Industriales |
|
GDX
VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GOLD MINERS A SHARES
|
28.13 | 1.92% | 0.53 | Comprar | 21.304K | — | — | — | — | — |
|
GDXJ
VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JNR GOLD MINERS A SHARES
|
31.11 | 2.49% | 0.76 | Comprar | 7.603K | — | — | — | — | — |
|
GEC
GENERAL ELECTRIC COMPANY COM STK USD0.06
|
12.00 | 0.00% | 0.00 | Comprar | 100 | 72.984B | — | -1.89 | 283000.00 | Industriales |
|
GGOV
AMUNDI ETF AMUNDI J.P. MORGAN GLOBAL GOVIES DR
|
4674.00 | 0.13% | 6.00 | Comprar | 579 | — | — | — | — | — |
|
GLBL
SSGA SPDR ETFS EUROPE I PLC SPDR BARC BLOOM GLOBAL AGG UCITS ETF
|
24.27 | 0.02% | 0.01 | Comprar | 875 | — | — | — | — | — |
|
GLCB
SSGA SPDR ETFS EUROPE II PLC SPDR GLOBAL CONVERTIBLE BOND UCITS ETF
|
29.37 | -0.14% | -0.04 | Comprar | 18 | — | — | — | — | — |
|
GLIZ
GLI FINANCE LIMITED ZDP NPV
|
119.50 | 0.00% | 0.00 | Comprar | 0 | 31.318M | — | -0.08 | 43.00 | Información financiera |
|
GOG
GO-AHEAD GROUP PLC ORD 10P
|
2200.00 | 0.92% | 20.00 | Comprar | 68.782K | 940.632M | 14.34 | 1.52 | 28000.00 | Industriales |
|
GRG
GREGGS PLC ORD 2P
|
2476.00 | 0.16% | 4.00 | Comprar | 221.664K | 2.501B | 38.28 | 0.65 | 22470.00 | Cíclicos de consumo |
|
GS2E
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X GOLDMAN SACHS ETP
|
11.54 | 0.09% | 0.01 | Comprar | 0 | — | — | — | — | — |
|
GSS
GENESIS EMERGING MARKETS FUND LD PTG NPV
|
775.00 | 0.26% | 2.00 | Comprar | 15.059K | 938.938M | — | -1.47 | 0.00 | Información financiera |
|
GV1A
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
GXLC
SSGA SPDR ETFS EUROPE II PLC SPDR S&P US COMM SERV UCITS ETF
|
16.79 | -1.32% | -0.23 | Fuerte Compra | 5.564K | — | — | — | — | — |
|
H50E
HSBC ETFS PLC HSBC EURO STOXX 50 UCITS ETF
|
3361.00 | -0.64% | -21.75 | Comprar | 74 | — | — | — | — | — |
|
HDEM
INVESCO MARKETS III PLC INVESCO FTSE EM HDLV UCITS ETF
|
2518.50 | -0.30% | -7.50 | Comprar | 400 | — | — | — | — | — |
|
HDIQ
ISHARES II PLC ISHRS MSCI USA QLTY DIV UCITS ETF £ DIST
|
2872.50 | -0.62% | -18.00 | Comprar | 2.466K | — | — | — | — | — |
|
HDLG
INVESCO MARKETS III PLC INVESCO S&P 500 HIGH DIV LOW VOL ETF
|
2582.50 | -0.79% | -20.50 | Comprar | 945 | — | — | — | — | — |
|
HEDS
WISDOMTREE ISSUER PLC WT EUROPE EQUITY UCITS ETF - USD H ACC
|
1690.30 | -0.61% | -10.30 | Fuerte Compra | 1.500K | — | — | — | — | — |
|
HFEL
HENDERSON FAR EAST INCOME LIMITED ORD NPV
|
384.00 | 1.32% | 5.00 | Comprar | 99.733K | 491.482M | — | -0.12 | 0.00 | Información financiera |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Comprar | 0 | 12.495B | 6.33 | 0.85 | 2090.00 | Información financiera |
|
HNE
HENDERSON EUROTRUST PLC ORD 5P
|
1157.50 | -0.22% | -2.50 | Comprar | 8.724K | 245.752M | — | -0.93 | 0.00 | Información financiera |
|
HSBK
JSC HALYK BANK GDR (EACH REPR 40 COM SHS) (REG S)
|
13.55 | -0.37% | -0.05 | Comprar | 10.625K | 1474.232B | 5.58 | 22.60 | 16073.00 | Información financiera |
|
HVPD
HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
|
21.20 | -0.47% | -0.10 | Comprar | 315 | 1.354B | 8.07 | 2.12 | 500.00 | Información financiera |
|
HVPE
HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
|
1704.00 | 0.47% | 8.00 | Comprar | 63.737K | 1.354B | 8.07 | 2.12 | 500.00 | Información financiera |
|
IASP
ISHARES II PLC ISHRS ASIA PROPERTY YIELD ETF USD (DIST)
|
2475.50 | -0.49% | -12.25 | Fuerte Compra | 567 | — | — | — | — | — |
|
IAUP
ISHARES V PUBLIC LIMITED COMPANY ISHRS GOLD PRODUCERS ETF USD (ACC)
|
11.51 | 1.95% | 0.22 | Comprar | 108.025K | — | — | — | — | — |
|
IBC1
ISHARES PLC ISHARES EUR I.L GOV BD UCITS ETF EUR ACC
|
217.15 | 0.02% | 0.05 | Comprar | 196 | — | — | — | — | — |
|
IBCI
ISHARES PLC ISHARES EUR I.L GOV BD UCITS ETF EUR ACC
|
196.20 | 0.01% | 0.01 | Comprar | 1 | — | — | — | — | — |
|
IBGM
ISHARES II PLC ISHRS E GOVT BOND 7-10YR ETF EUR (DIST)
|
203.10 | 0.15% | 0.31 | Comprar | 763 | — | — | — | — | — |
|
IBGS
ISHARES PLC ISHARES EUR GV BD 1-3 UCITS ETF EUR DIST
|
130.59 | -0.13% | -0.17 | Comprar | 22.389K | — | — | — | — | — |
|
IBGY
ISHARES III PLC ISHRS EUR GOVT BOND 5-7YR ETF EUR (DIST)
|
146.53 | 0.02% | 0.03 | Comprar | 50 | — | — | — | — | — |
|
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
|
163.14 | 0.00% | 0.00 | Comprar | 4.784K | 102.605B | 12.18 | 9.54 | 350600.00 | Tecnología |
|
IBTS
ISHARES PLC ISHARES $TRES.BD1-3YR UCITS ETF USD DIST
|
106.83 | -0.14% | -0.14 | Fuerte Compra | 4.436K | — | — | — | — | — |
|
IBTU
ISHARES PLC ISH $ TR BND 0-1YR U-D
|
5.05 | -0.01% | -0.00 | Comprar | 37.590K | — | — | — | — | — |
|
ICDU
ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 CON DISC SECT ETF USD ACC
|
645.88 | -0.86% | -5.62 | Comprar | 4.190K | — | — | — | — | — |
|
ICSU
ISHARES V PUBLIC LIMITED COMPANY IS SP500 CON STPL SCTR UCITS ETF USD ACC
|
461.40 | -0.22% | -1.00 | Comprar | 5.710K | — | — | — | — | — |
|
IDJG
ISHARES PLC ISHARES EUR GWTH LGE UCITS ETF EUR DIST
|
3575.50 | -0.15% | -5.50 | Comprar | 1.287K | — | — | — | — | — |
|
IGHY
ISHARES PLC ISHARES GLBL HY CP BD UCITS ETF USD DIST
|
77.57 | -0.34% | -0.27 | Comprar | 492 | — | — | — | — | — |
|
IHG
INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
|
5561.00 | -0.25% | -14.00 | Fuerte Compra | 347.830K | 10.148B | 36.71 | 1.55 | 12812.00 | Cíclicos de consumo |
|
INM
INDEPENDENT NEWS & MEDIA PLC ORD EUR0.01
|
0.10 | 0.00% | 0.00 | Comprar | 20.512M | 130.179M | 15.78 | 0.01 | 825.00 | Cíclicos de consumo |
|
INRG
ISHARES II PLC ISHRS GLOBAL CLEAN ENERGY ETF USD (DIST)
|
502.25 | -0.47% | -2.38 | Comprar | 79.311K | — | — | — | — | — |
|
ISWD
ISHARES II PLC ISHRS MSCI WRLD ISLMIC ETF USD (DIST)
|
2672.00 | -0.52% | -14.00 | Comprar | 1.085K | — | — | — | — | — |
|
ITPS
ISHARES II PLC ISHARES USD TIPS UCITS ETF USD (ACC)
|
173.30 | -0.12% | -0.20 | Fuerte Compra | 6.275K | — | — | — | — | — |
|
IUCM
ISHARES V PUBLIC LIMITED COMPANY ISH SP500 COMMS UCITS ETF
|
5.41 | -0.88% | -0.05 | Comprar | 64.603K | — | — | — | — | — |
|
IUCS
ISHARES V PUBLIC LIMITED COMPANY IS SP500 CON STPL SCTR UCITS ETF USD ACC
|
5.73 | -0.07% | -0.00 | Comprar | 12.977K | — | — | — | — | — |
|
IUSU
ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC
|
509.12 | 0.79% | 4.00 | Fuerte Compra | 16.294K | — | — | — | — | — |
|
IWFQ
ISHARES IV PLC ISHS EDGE MSCI WRLD QLTY FAC ETF USD ACC
|
3056.00 | -0.65% | -20.00 | Comprar | 4.480K | — | — | — | — | — |
|
IWFS
ISHARES IV PLC ISHS EDGE MSCI WLD SIZE FCT ETF USD ACC
|
2723.50 | -0.55% | -15.00 | Comprar | 170 | — | — | — | — | — |
|
IWG
IWG PLC ORD 1P
|
360.23 | 2.27% | 7.98 | Fuerte Compra | 2.426M | 3.202B | 30.90 | 0.12 | 9615.00 | Industriales |
|
JAM
JPMORGAN AMERICAN INVESTMENT TRUST PLC ORD 5P
|
482.00 | -0.55% | -2.68 | Comprar | 166.745K | 1.037B | 341.31 | 0.01 | 0.00 | Información financiera |
|
JDW
WETHERSPOON ( J.D.) PLC ORD 2P
|
1465.00 | -1.01% | -15.00 | Comprar | 113.018K | 1.555B | 24.71 | 0.61 | 24062.00 | Cíclicos de consumo |
|
JE13
JPMORGAN ETFS (IRELAND) ICAV JPM EUR GOVT BOND 1-3 YR UCITS ETF (ACC)
|
100.52 | 0.02% | 0.02 | Fuerte Compra | 3.006K | — | — | — | — | — |
|
JEMI
JPMORGAN GLOBAL EMERGING MARKETS INCOME TRUST PLC ORD 1P
|
137.50 | -1.08% | -1.50 | Comprar | 335.146K | 413.164M | — | -0.03 | 0.00 | Información financiera |
|
JLEN
JOHN LAING ENVIRONMENTAL ASSETS GROUP LIMITED ORD NPV
|
122.50 | 0.41% | 0.50 | Fuerte Compra | 476.293K | 606.362M | 10.35 | 0.12 | 0.00 | Información financiera |
|
JMG
JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P
|
1046.00 | 0.00% | 0.00 | Comprar | 90.003K | 1.277B | — | -0.48 | 0.00 | Información financiera |
|
JPB
JPMORGAN BRAZIL INVESTMENT TRUST PLC ORD 1P
|
75.50 | 1.48% | 1.10 | Comprar | 5.953K | 25.814M | — | -0.03 | — | Información financiera |
|
JPE
JPMORGAN ELECT PLC MANAGED GROWTH SHS 0.00422743P
|
862.50 | 0.00% | 0.00 | Fuerte Compra | 547 | 368.409M | — | -0.00 | 0.00 | Información financiera |
|
JPFM
JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF
|
2081.50 | 0.60% | 12.50 | Comprar | 214 | — | — | — | — | — |
|
JPGI
JPMORGAN GLOBAL GROWTH & INCOME PLC ORD 5P
|
341.00 | -0.58% | -2.00 | Comprar | 89.658K | 456.092M | — | -0.26 | 0.00 | Información financiera |
|
JPMF
JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF
|
25.87 | 0.78% | 0.20 | Comprar | 459 | — | — | — | — | — |
|
JRBE
JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND REI UCITS ETF
|
96.22 | 0.01% | 0.01 | Comprar | 200 | — | — | — | — | — |
|
JRBU
JPMORGAN ETFS (IRELAND) ICAV JPM USD CORP BOND REI UCITS ETF
|
89.25 | 0.21% | 0.19 | Comprar | 572 | — | — | — | — | — |
|
JREB
JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND REI UCITS ETF
|
106.55 | 0.12% | 0.13 | Comprar | 651 | — | — | — | — | — |
|
KCOM
KCOM GROUP PLC ORD 10P
|
120.00 | 0.00% | 0.00 | Comprar | 788.791K | 619.925M | — | -0.01 | 1552.00 | Servicios de telecomunicaciones |
|
LIO
LIONTRUST ASSET MANAGEMENT PLC ORD 1P
|
798.00 | 1.27% | 10.00 | Comprar | 168.242K | 399.742M | 24.20 | 0.34 | 117.00 | Información financiera |
|
LME
LIMITLESS EARTH PLC ORD 1P
|
9.50 | 0.00% | 0.00 | Fuerte Compra | 16.006K | 6.213M | — | -0.00 | — | Información financiera |
|
LPMT
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG PRECIOUS METALS
|
29.89 | 2.19% | 0.64 | Fuerte Compra | 361 | — | — | — | — | — |
|
LSAD
LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
|
1.40 | 0.00% | 0.00 | Comprar | 0 | 79.780M | — | -0.11 | 0.00 | Información financiera |
|
MAB
MITCHELLS & BUTLERS PLC ORD 8 13/24P
|
298.00 | 2.58% | 7.50 | Comprar | 322.614K | 1.245B | 11.33 | 0.26 | 44802.00 | Cíclicos de consumo |
Cargar más
