Mercado de valores del Reino Unido
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones que más han subido en 52 semanas — Mercado de valores del Reino Unido
El máximo de 52 semanas es suficiente como para poder considerar que un indicador técnico refleja el precio máximo de una acción durante un año y que a menudo forma un fuerte nivel de resistencia. Hay muchas estrategias de inversión basadas en el valor del máximo de 52 semanas. Una de estas estrategias es cuando compra y mantiene acciones que están alcanzando nuevos máximos en un nuevo período de 52 semanas o cuando vende acciones que no lo hicieron.
|
3GIL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 3X LEVERAGE DAILY ETP
|
15737.00 | 1.31% | 203.50 | Fuerte Compra | 0 | — | — | — | — | — |
|
AGBP
ISHARES III PLC ISH GLOBAL AGG BOND ETF GBP HEDGED DIST
|
5.03 | 0.02% | 0.00 | Fuerte Compra | 2.500K | — | — | — | — | — |
|
AIGL
ETFS COMMODITY SECURITIES LIMITED ETFS LIVESTOCK
|
3.23 | 0.45% | 0.01 | Fuerte Compra | 400 | — | — | — | — | — |
|
ALQD
XTRACKERS II X USD ASIACORP BOND
|
120.06 | 0.35% | 0.41 | Fuerte Compra | 1.367K | — | — | — | — | — |
|
ARGO
ARGO GROUP LIMITED ORD USD0.01
|
19.00 | 0.00% | 0.00 | Comprar | 65.588K | 8.936M | — | -0.02 | 27.00 | Financieros |
|
BCRE
BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI)
|
1.00 | 0.00% | 0.00 | Comprar | 0 | 139.503M | — | -0.24 | — | Financieros |
|
BILD
LYXOR INDEX FUND LYX ETF FTSE USA INFRA CAP DIS
|
118.77 | 0.40% | 0.47 | Comprar | 0 | — | — | — | — | — |
|
BISI
BISICHI MINING PLC ORD 10P
|
122.00 | -0.81% | -1.00 | Fuerte Compra | 2.250K | 13.026M | 4.59 | 0.27 | 240.00 | Energía |
|
BKIC
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1	 LIQUIDATION
|
18.25 | 0.00% | 0.00 | Comprar | 0 | 4.933B | 9.09 | 0.50 | 10367.00 | Financieros |
|
CATF
ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LIVE CATTLE
|
13.84 | 0.73% | 0.10 | Comprar | 0 | — | — | — | — | — |
|
CATL
ETFS COMMODITY SECURITIES LIMITED ETFS LIVE CATTLE
|
7.32 | 0.52% | 0.04 | Comprar | 1.200K | — | — | — | — | — |
|
CBE0
ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
|
163.92 | 0.31% | 0.50 | Comprar | 460 | — | — | — | — | — |
|
CBE7
ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC)
|
134.90 | 0.07% | 0.09 | Fuerte Compra | 392 | — | — | — | — | — |
|
CBU0
ISHARES VII PLC ISHRS $ TRSRY BOND 7-10YR ETF USD (ACC)
|
144.79 | 0.64% | 0.92 | Fuerte Compra | 2.934K | — | — | — | — | — |
|
CBU3
ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
|
108.25 | 0.15% | 0.17 | Fuerte Compra | 1.594K | — | — | — | — | — |
|
CBUG
ISHARES VII PLC ISH $ TBILLS 3-7YR GBP HEDGED DIS
|
5.06 | 0.38% | 0.02 | Comprar | 0 | — | — | — | — | — |
|
CEIR
COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
|
3.10 | 0.00% | 0.00 | Vender | 0 | 2.140B | 9.02 | 0.06 | 67156.00 | Tecnología |
|
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
16.50 | 0.00% | 0.00 | Comprar | 82 | 9.912B | 15.73 | 0.04 | 28778.00 | Materiales básicos |
|
COGG
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL GOVERNMENT GO UCITS (EUR)
|
8.74 | 0.68% | 0.06 | Fuerte Compra | 1.260K | — | — | — | — | — |
|
CREE
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL CORPORATE GO UCITS (EUR)
|
9.12 | 0.89% | 0.08 | Fuerte Compra | 1.600K | — | — | — | — | — |
|
DEEH
ISHARES V PUBLIC LIMITED COMPANY ISH GER GVT BOND UCITS ETF USD HG ACC
|
5.34 | 0.53% | 0.03 | Fuerte Compra | 11.717K | — | — | — | — | — |
|
DEGH
ISHARES V PUBLIC LIMITED COMPANY ISH GER GVT BOND UCITS ETF GBP HG DIS
|
5.26 | 0.50% | 0.03 | Fuerte Compra | 0 | — | — | — | — | — |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | Neutral | 0 | 8.255B | 116.36 | 0.05 | 200000.00 | Consumo no cíclico |
|
DH2O
ISHARES II PLC ISHRS GLOBAL WATER UCITS ETF USD (DIST)
|
41.90 | -1.33% | -0.56 | Comprar | 136.535K | — | — | — | — | — |
|
DPYE
ISHARES II PLC ISH DEV MKTS PPTY YIELD ETF EUR HDG ACC
|
5.78 | -0.19% | -0.01 | Comprar | 83.632K | — | — | — | — | — |
|
DPYG
ISHARES II PLC ISH DEV MKTS PPTY YIELD ETF GBP HDG ACC
|
5.64 | -0.22% | -0.01 | Fuerte Compra | 58.982K | — | — | — | — | — |
|
DX.
DX (GROUP) PLC ORD 1P
|
14.40 | 6.27% | 0.85 | Comprar | 327.266K | 77.734M | — | -0.03 | 3264.00 | Industriales |
|
DXRX
DIACEUTICS PLC ORD GBP0.002
|
107.50 | 10.26% | 10.00 | — | 26.931K | — | — | — | — | — |
|
EEMB
ISHARES II PLC ISHRS J.P. MORGAN $ EM BOND ETF USD DIST
|
96.40 | -0.16% | -0.15 | Comprar | 1.802K | — | — | — | — | — |
|
EGIL
ISHARES III PLC ISHRS GLBL INFL LNKD GVT BND ETF USD ACC
|
143.20 | 1.54% | 2.18 | Fuerte Compra | 163 | — | — | — | — | — |
|
EJFZ
EJF INVESTMENTS LTD 2022 ZDP NPV
|
113.00 | 0.00% | 0.00 | Comprar | 5.000K | 118.724M | 4.18 | 0.44 | — | Financieros |
|
EMCA
ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
|
5.32 | 0.09% | 0.01 | Comprar | 4.755K | — | — | — | — | — |
|
EMCO
SSGA SPDR ETFS EUROPE I PLC SPDR ICE BAML EM CORPORATE BOND ETF
|
97.88 | 0.10% | 0.10 | Comprar | 62 | — | — | — | — | — |
|
EMES
ISHARES II PLC ISH JPM ESG $EM BOND ETF-D
|
5.24 | -0.26% | -0.01 | Comprar | 83.012K | — | — | — | — | — |
|
ERNA
ISHARES IV PLC ISH $ ULTRASRT BND ETF USD ACC
|
5.11 | 0.05% | 0.00 | Comprar | 961.150K | — | — | — | — | — |
|
EU7L
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 7-10 EURO GOV BD UCITS ETF
|
31.57 | 0.29% | 0.09 | Fuerte Compra | 0 | — | — | — | — | — |
|
EUCF
ISHARES VI PLC ISHRS E CRP BND FIN UCITS ETF EUR (DIST)
|
108.10 | 0.03% | 0.03 | Comprar | 198 | — | — | — | — | — |
|
EUCO
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO CORP BOND UCITS ETF
|
57.93 | 0.18% | 0.10 | Fuerte Compra | 14.418K | — | — | — | — | — |
|
EVG
EVGEN PHARMA PLC ORD 0.25P
|
24.80 | 21.57% | 4.40 | Comprar | 885.427K | 20.194M | — | -0.03 | 2.00 | Salud |
|
FLIV
ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LIVESTOCK
|
14.99 | 1.06% | 0.16 | Comprar | 0 | — | — | — | — | — |
|
FLUC
FRANKLIN LIBERTYSHARES ICAV FRK LIB USD IG CORP BOND UCITS ETF
|
26.04 | 0.65% | 0.17 | Fuerte Compra | 0 | — | — | — | — | — |
|
FREH
ISHARES V PUBLIC LIMITED COMPANY ISH FR GVT BOND UCITS ETF USD HG ACC
|
5.30 | 0.49% | 0.03 | Fuerte Compra | 0 | — | — | — | — | — |
|
FRGH
ISHARES V PUBLIC LIMITED COMPANY ISH FR GVT BOND UCITS ETF GBP HG DIS
|
5.22 | 0.49% | 0.03 | Fuerte Compra | 0 | — | — | — | — | — |
|
FWEC
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM EURO CORPORATE GO UCITS (EUR)
|
10.28 | 0.05% | 0.01 | Comprar | 0 | — | — | — | — | — |
|
GAAA
ISHARES VI PLC ISH GLB AAA-AA GVT BND ETF USD ACC
|
5.10 | 0.47% | 0.02 | Fuerte Compra | 12.397K | — | — | — | — | — |
|
GAMA
GAMMA COMMUNICATIONS PLC ORD 0.25P
|
997.00 | -2.73% | -28.00 | Comprar | 5.376K | 963.342M | 34.20 | 0.30 | 976.00 | Servicios de telecomunicaciones |
|
GHE
GRESHAM HOUSE PLC ORD 25P
|
519.70 | 1.90% | 9.70 | Fuerte Compra | 4.322K | 126.895M | — | -0.04 | 5.00 | Financieros |
|
GIF
GULF INVESTMENT FUND PLC ORD USD0.01
|
1.15 | -0.87% | -0.01 | Comprar | 5.677K | 81.683M | 9.36 | 0.09 | 0.00 | Financieros |
|
GILE
ISHARES III PLC ISH GLBL INF LINK GOV BND EUR HGD (DIST)
|
5.11 | 0.63% | 0.03 | Fuerte Compra | 77.281K | — | — | — | — | — |
|
GILI
MULTI UNITS LUXEMBOURG LYXOR CORE FTSE UK GILTS INFLATION-LINK
|
20084.50 | 1.89% | 372.50 | Fuerte Compra | 349 | — | — | — | — | — |
|
GLAB
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC GBL AGG £HDG UCITS ETF
|
30.64 | 0.01% | 0.00 | Fuerte Compra | 160 | — | — | — | — | — |
|
GLAU
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC GBL AGG $HDG UCITS ETF
|
31.23 | 0.42% | 0.13 | Fuerte Compra | 49.423K | — | — | — | — | — |
|
GLT5
INVESCO MARKETS II PLC INVESCO UK GILT 1-5 YEAR UCITS ETF DIST
|
4012.50 | 0.11% | 4.50 | — | 0 | — | — | — | — | — |
|
GLTP
INVESCO MARKETS II PLC INVESCO UK GILTS UCITS ETF DIST
|
4100.50 | 0.74% | 30.00 | — | 0 | — | — | — | — | — |
|
GLTY
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC UK GILT UCITS ET
|
59.04 | 0.74% | 0.44 | Fuerte Compra | 105 | — | — | — | — | — |
|
GOVY
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO GOV BOND UCITS ETF
|
63.47 | 0.38% | 0.24 | Fuerte Compra | 361 | — | — | — | — | — |
|
GV1A
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
GV1O
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
|
111.00 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
GV2A
GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
GV2O
GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
|
110.00 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
HGM
HIGHLAND GOLD MINING LD ORD 0.1P
|
177.50 | -1.66% | -3.00 | Comprar | 94.767K | 656.737M | 11.29 | 0.16 | 2930.00 | Materiales básicos |
|
HKLB
HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
|
7.41 | 0.00% | 0.00 | Vender | 0 | 13.161B | 6.91 | 0.81 | 1883.00 | Financieros |
|
HOGF
ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LEAN HOGS
|
11.19 | 1.77% | 0.20 | Comprar | 0 | — | — | — | — | — |
|
HOGS
ETFS COMMODITY SECURITIES LIMITED ETFS LEAN HOGS
|
0.67 | 1.37% | 0.01 | Fuerte Compra | 18.000K | — | — | — | — | — |
|
HOYE
HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
|
18.50 | 0.00% | 0.00 | Comprar | 100 | — | — | — | — | — |
|
IB01
ISHARES PLC ISH $ TR BND 0-1YR U-A
|
5.01 | 0.02% | 0.00 | Comprar | 998.007K | — | — | — | — | — |
|
IBPO
IENERGIZER LD ORD 1P
|
155.00 | 26.53% | 32.50 | Fuerte Compra | 3.225K | 232.909M | 11.23 | 0.11 | 1367.00 | Industriales |
|
IBTU
ISHARES PLC ISH $ TR BND 0-1YR U-D
|
5.01 | 0.02% | 0.00 | Comprar | 14.811K | — | — | — | — | — |
|
ICOV
ISHARES III PLC ISHRS EUR COVERED BOND ETF EUR (DIST)
|
156.00 | 0.13% | 0.21 | Comprar | 8.755K | — | — | — | — | — |
|
IDEU
ISHARES V PUBLIC LIMITED COMPANY ISHRS GERMANY GVT BND ETF EUR (DIST)
|
143.74 | 0.51% | 0.73 | Fuerte Compra | 3.159K | — | — | — | — | — |
|
IDTP
ISHARES II PLC ISHARES USD TIPS UCITS ETF USD (ACC)
|
209.10 | 0.41% | 0.85 | Fuerte Compra | 6.431K | — | — | — | — | — |
|
IDUP
ISHARES II PLC ISHRS US PROP YIELD UCITS ETF USD (DIST)
|
29.52 | 0.02% | 0.01 | Comprar | 9.905K | — | — | — | — | — |
|
IEAA
ISHARES III PLC ISH CORE EUR CORP BOND UCITS EUR (ACC)
|
5.11 | 0.06% | 0.00 | Comprar | 673.496K | — | — | — | — | — |
|
IEAH
ISHARES III PLC ISH ¤ CORP BOND UCITS ETF GBP-H D
|
5.14 | 0.08% | 0.00 | Comprar | 5.877K | — | — | — | — | — |
|
IEGL
ISHARES II PLC ISHRS EUR GOVT BOND 15-30YR ETF EUR DIST
|
241.28 | 1.12% | 2.68 | Comprar | 382 | — | — | — | — | — |
|
IEGM
ISHARES II PLC ISHRS E GOVT BOND 7-10YR ETF EUR (DIST)
|
217.20 | 0.23% | 0.50 | Comprar | 663 | — | — | — | — | — |
|
IEGX
ISHARES II PLC ISHRS EUR GOVT BOND 3-5YR ETF EUR (DIST)
|
171.80 | 0.00% | 0.00 | Comprar | 9.559K | — | — | — | — | — |
|
IEGZ
ISHARES III PLC ISHRS EUR GOVT BOND 10-15YR ETF EUR DIST
|
178.46 | 0.44% | 0.78 | Fuerte Compra | 55 | — | — | — | — | — |
|
IFRB
ISHARES V PUBLIC LIMITED COMPANY ISHRS FRANCE GVT BND ETF EUR (DIST)
|
153.85 | 0.50% | 0.76 | Fuerte Compra | 47 | — | — | — | — | — |
|
IGLH
ISHARES III PLC ISH GLOB GOVT BOND ETF GBP-H D
|
5.11 | 0.09% | 0.00 | Comprar | 444 | — | — | — | — | — |
|
IGTM
ISHARES II PLC ISH $ TBILLS 7-10YR GBP HEDGED DIS
|
5.10 | 0.64% | 0.03 | Comprar | 102.864K | — | — | — | — | — |
|
IHR
IMPACT HEALTHCARE REIT PLC ORD 1P
|
106.00 | 0.00% | 0.00 | Fuerte Compra | 21.349K | 203.739M | 12.98 | 0.08 | 0.00 | Financieros |
|
IMBA
ISHARES IV PLC IS US MORT BACK SEC UCITS ETF USD ACC
|
5.20 | -0.04% | -0.00 | Fuerte Compra | 6.763K | — | — | — | — | — |
|
IND
INDIGOVISION GROUP PLC ORD 1P
|
142.50 | 0.00% | 0.00 | Comprar | 3.940K | 10.707M | — | -0.03 | 116.00 | Tecnología |
|
IUAA
ISHARES II PLC ISHARES US AGG BOND UCITS ETF USD (ACC)
|
5.22 | 0.00% | 0.00 | Comprar | 205.903K | — | — | — | — | — |
|
IUAE
ISHARES II PLC ISH US AGG BOND ETF EUR-H ACC
|
5.07 | 0.20% | 0.01 | Comprar | 200 | — | — | — | — | — |
|
IUCB
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 3-10 US CORP BD UCITS ETF
|
30.95 | 0.42% | 0.13 | Comprar | 9.770K | — | — | — | — | — |
|
IUGA
ISHARES II PLC ISH US AGG BOND ETF GBP-H D
|
5.04 | 0.46% | 0.02 | Fuerte Compra | 6.891K | — | — | — | — | — |
|
IUUS
ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC
|
6.06 | 1.36% | 0.08 | Comprar | 2.271K | — | — | — | — | — |
|
JPEA
ISHARES II PLC IS JPM $ EM BOND UCITS ETF USD AC
|
5.33 | -0.49% | -0.03 | Comprar | 107.651K | — | — | — | — | — |
|
JPEE
ISHARES II PLC ISHARES J.P. MORGAN $ EM BOND UCITS
|
4.72 | -0.17% | -0.01 | Comprar | 16.507K | — | — | — | — | — |
|
JR15
JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND 1-5 YR REI UCITS ETF
|
101.66 | 0.04% | 0.04 | Comprar | 0 | — | — | — | — | — |
|
JREB
JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND REI UCITS ETF
|
103.45 | 0.07% | 0.07 | Comprar | 2.562K | — | — | — | — | — |
|
JRUB
JPMORGAN ETFS (IRELAND) ICAV JPM USD CORP BOND REI UCITS ETF
|
105.88 | 0.59% | 0.62 | Comprar | 162 | — | — | — | — | — |
|
JU13
JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS US TSRY BD 1-3YR UCITS ETF
|
101.56 | 0.14% | 0.14 | Fuerte Compra | 1.728K | — | — | — | — | — |
|
LGOV
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 10+ EURO GOV BD UCITS ETF
|
31.59 | 0.94% | 0.29 | Fuerte Compra | 0 | — | — | — | — | — |
|
LIVP
UBS AG UBS ETC (CMCI LIVESTOCK) GBP
|
95.36 | 0.90% | 0.85 | Comprar | 0 | — | — | — | — | — |
|
LIVU
UBS AG UBS ETC (UBS BBG CMCI LIVESTOCK IDX) USD
|
77.97 | 1.05% | 0.81 | Comprar | 0 | — | — | — | — | — |
|
LKOH
LUKOIL
|
90.25 | 3.73% | 3.24 | Fuerte Compra | 164 | 48.777B | 6.69 | 10.57 | 109600.00 | Energía |
|
LLCT
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG LIVE CATTLE
|
21.06 | 1.03% | 0.21 | Comprar | 29 | — | — | — | — | — |
|
LLST
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG LIVESTOCK
|
12.15 | 1.74% | 0.21 | Comprar | 0 | — | — | — | — | — |
|
LOWV
SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 LOW VOLATILITY UCITS ETF
|
52.84 | 0.11% | 0.06 | Comprar | 196 | — | — | — | — | — |
|
LQDA
ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (ACC)
|
5.35 | 0.16% | 0.01 | Fuerte Compra | 100 | — | — | — | — | — |
|
LSAD
LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
|
0.75 | 0.00% | 0.00 | Comprar | 0 | 72.694M | — | — | — | Financieros |
|
LSAE
LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
|
2.80 | 0.00% | 0.00 | Comprar | 0 | 72.694M | — | — | — | Financieros |
|
LUTR
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 10+ US TRSY BD UCITS ETF
|
29.01 | 1.50% | 0.43 | Fuerte Compra | 498 | — | — | — | — | — |
|
MAGI
SSGA SPDR ETFS EUROPE II PLC SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF
|
32.70 | 0.05% | 0.01 | Comprar | 573 | — | — | — | — | — |
|
MXCS
MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
|
185.00 | 0.00% | 0.00 | Comprar | 0 | 99.634M | — | -0.15 | 32.00 | Salud |
|
MYXR
MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 (REG S)
|
240.00 | 0.00% | 0.00 | Comprar | 0 | 44.367M | 72.27 | 0.04 | 18.00 | Industriales |
|
NBPP
NB PRIVATE EQUITY PARTNERS LIMITED 2022 ZERO DIV PREF SHS NPV
|
115.00 | 0.88% | 1.00 | Fuerte Compra | 700 | 480.064M | 6.22 | 1.58 | — | Financieros |
|
NBS
NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
|
164.00 | 0.00% | 0.00 | Comprar | 0 | 6.457B | — | — | 14247.00 | Financieros |
|
OOUT
OCEAN OUTDOOR LIMITED ORD NPV (DI)
|
7.85 | -1.88% | -0.15 | Comprar | 9.857K | 327.111M | 43.11 | 0.14 | — | Cíclicos de consumo |
|
OTPD
OTP BANK PLC GDR (EACH REPR 1/2 ORD HUF100)(REG S)
|
22.80 | 0.00% | 0.00 | Comprar | 100 | 10.118B | 10.58 | 3.52 | 35164.00 | Financieros |
|
PEMB
PEMBROKE VCT PLC B ORD 1P
|
102.50 | 0.00% | 0.00 | Comprar | 0 | 58.328M | 6.95 | 0.14 | — | Financieros |
|
PGHZ
PCGH ZDP PLC ZDP 0.01P
|
107.00 | 0.00% | 0.00 | Comprar | 3.310K | — | — | — | — | — |
|
PU12
PUMA VCT 12 PLC ORD GBP0.0005
|
92.00 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | — |
|
PUIG
INVESCO MARKETS II PLC INVESCO USD CORPORATE BOND UCITS ETF
|
19.79 | 0.51% | 0.10 | Fuerte Compra | 350.000K | — | — | — | — | — |
|
QUID
PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO £ SHORT MATURITY SOURCE UCITS ETF
|
101.96 | 0.00% | 0.00 | Fuerte Compra | 2.454K | — | — | — | — | — |
|
SCFE
ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT COFFEE
|
70.92 | 1.28% | 0.89 | Fuerte Compra | 22 | — | — | — | — | — |
|
SMTC
LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-USD
|
1052.02 | 0.02% | 0.22 | Comprar | 3.926K | — | — | — | — | — |
|
SMTP
SUMMIT PROPERTIES LIMITED ORD NPV
|
1.21 | 0.00% | 0.00 | Comprar | 16.772K | 484.284M | 5.59 | 0.19 | 40.00 | Financieros |
|
SPAL
INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL PALLADIUM ETC
|
150.59 | -2.28% | -3.52 | Comprar | 490 | — | — | — | — | — |
|
SPEH
ISHARES V PUBLIC LIMITED COMPANY ISH SPAIN GVT BOND UCITS ETF USD HG ACC
|
5.25 | 0.29% | 0.01 | Fuerte Compra | 3.000K | — | — | — | — | — |
|
SPHG
ISHARES V PUBLIC LIMITED COMPANY ISH SPAIN GVT BOND UCITS ETF GBP HG DIS
|
5.13 | 0.27% | 0.01 | Fuerte Compra | 0 | — | — | — | — | — |
|
SPSC
SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
|
130.00 | 0.00% | 0.00 | Comprar | 0 | 56.843M | 18.85 | 0.07 | 28.00 | Industriales |
|
SSXF
ISHARES III PLC ISHRS £ CORP BOND EX-FIN ETF GBP (DIST)
|
149.26 | 2.21% | 3.23 | Fuerte Compra | 5.000K | — | — | — | — | — |
|
STYC
PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHT TERM HI YLD CP BOND SRC ETF AC
|
118.75 | -0.31% | -0.37 | Comprar | 5.925K | — | — | — | — | — |
|
SUOE
ISHARES II PLC ISHARES EUR CORP BOND SRI UCITS ETF
|
5.10 | 0.09% | 0.00 | Comprar | 42.921K | — | — | — | — | — |
|
SUSU
ISHARES II PLC ISH $ CRP BND SRI 0-3YR U-D
|
5.11 | 0.15% | 0.01 | Comprar | 23 | — | — | — | — | — |
|
T10G
UBS ETF UBSETF £ BBG BAR TIPS 10+ HDG TO GBP DIS
|
1247.40 | 1.00% | 12.30 | Comprar | 2.060K | — | — | — | — | — |
|
TAX
TAX SYSTEMS PLC ORD 1P
|
112.50 | 0.00% | 0.00 | Comprar | 10.326K | 97.508M | 327.99 | 0.00 | 91.00 | Tecnología |
|
TIPU
MULTI UNITS LUXEMBOURG LYXOR CORE US TIPS
|
100.48 | -0.09% | -0.09 | Comprar | 1.446K | — | — | — | — | — |
|
TR7S
INVESCO MARKETS II PLC IVZ US TRES BND 3-7Y UCITS ETF GBPHDG DS
|
4032.00 | 0.37% | 15.00 | — | 0 | — | — | — | — | — |
|
TRE3
INVESCO MARKETS II PLC IVZ US TREASURY BND 1-3 YR UCITS ETF DST
|
40.23 | 0.15% | 0.06 | Comprar | 0 | — | — | — | — | — |
|
TRE7
INVESCO MARKETS II PLC IVS US TREASURY BND 3-7 YR UCITS ETF DST
|
40.55 | 0.37% | 0.15 | Fuerte Compra | 0 | — | — | — | — | — |
|
TREX
INVESCO MARKETS II PLC IVZ US TREASURY BND 7-10 Y UCITS ETF DST
|
40.89 | 0.62% | 0.25 | Fuerte Compra | 0 | — | — | — | — | — |
|
TRSX
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 7-10 US TRSY BD UCITS ETF
|
29.02 | 0.66% | 0.19 | Fuerte Compra | 12.918K | — | — | — | — | — |
|
TSG
TRANS-SIBERIAN GOLD PLC ORD 10P
|
55.00 | 2.80% | 1.50 | Comprar | 19.785K | 58.878M | 15.42 | 0.03 | 479.00 | Materiales básicos |
|
UBTP
UBS ETF UBSETF BLM BARC TIPS1-10 HD GBP A-ACC
|
1312.50 | 0.02% | 0.25 | Fuerte Compra | 77 | — | — | — | — | — |
|
UC76
UBS ETF UBS ETF BLM BARC US LIQUID CRP USD A-DIS
|
16.36 | 0.54% | 0.09 | Fuerte Compra | 1.500K | — | — | — | — | — |
|
UC86
UBS ETF UBSETF BLM BARC US LIQ CRP 1-5 USD A-DIS
|
14.32 | 0.19% | 0.03 | Comprar | 1.250K | — | — | — | — | — |
|
UC97
UBS ETF UBSETF BLM BARC US LIQ CRP SUS USD A-DIS
|
16.48 | 0.52% | 0.09 | Comprar | 497 | — | — | — | — | — |
|
US10
MULTI UNITS LUXEMBOURG LYXOR IBOXX $ TREASURIES 10Y+
|
139.61 | 1.45% | 1.99 | Fuerte Compra | 500 | — | — | — | — | — |
|
US13
MULTI UNITS LUXEMBOURG LYX CORE IBOXX $ T 1-3Y
|
100.66 | 0.25% | 0.25 | Fuerte Compra | 1.866K | — | — | — | — | — |
|
US35
MULTI UNITS LUXEMBOURG LYX CORE IBOXX $ T 3-5Y
|
97.27 | 0.32% | 0.32 | Fuerte Compra | 90 | — | — | — | — | — |
|
US57
MULTI UNITS LUXEMBOURG LYX CORE IBOXX $ T 5-7Y
|
111.22 | 0.47% | 0.52 | Fuerte Compra | 73 | — | — | — | — | — |
|
US71
MULTI UNITS LUXEMBOURG LYX CORE IBOXX$ T 7-10Y
|
95.61 | 0.63% | 0.60 | Fuerte Compra | 0 | — | — | — | — | — |
|
USAG
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC US AGG BOND UCITS ETF
|
105.65 | 0.29% | 0.31 | Comprar | 11.126K | — | — | — | — | — |
|
USCO
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC US CORP BD UCITS ETF
|
31.25 | 0.69% | 0.21 | Fuerte Compra | 20.000K | — | — | — | — | — |
|
UTIL
SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE UTILITIES UCITS ETF
|
112.25 | 0.09% | 0.10 | Comprar | 15 | — | — | — | — | — |
Cargar más