Acciones que más han disminuido en 52 semanas — Mercado de valores de Tailandia

El mínimo de 52 semanas crea un nivel de soporte sólido, del mismo modo que un nivel máximo de 52 semanas forma un nivel de resistencia. Los niveles están en los lados opuestos del rango de 52 semanas. Los traders e inversores técnicos suelen observar este nivel cuando se negocian las roturas. Tenga en cuenta que también se producen falsas roturas y es importante analizar los datos financieros de la empresa para comprender las razones por las que las acciones se han negociado a precios tan bajos.

           
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.17-5.56%-0.01Vender2.970M719.964M-0.0936.00Información financiera
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.17-5.56%-0.01Vender2.970M719.964M-0.0936.00Información financiera
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00Vender27.045M1.706B200.000.00286.00Información financiera
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00Vender27.045M1.706B200.000.00286.00Información financiera
ASIMAR ASIAN MARINE SERVICES PUBLIC COMPANY
1.51-1.31%-0.02Vender105.500K395.185M17.200.09Industriales
ASIMAR.R ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
1.51-1.31%-0.02Vender105.500K395.185M17.200.09Industriales
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
43.251.76%0.75Vender14.500K12.750B4.938.61270.00Materiales básicos
BCT.R BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
43.251.76%0.75Vender14.500K12.750B4.938.61270.00Materiales básicos
BKD BANGKOK DEC-CON PUBLIC COMPANY LIMITED
2.780.00%0.00Vender291.700K2.992B25.230.11449.00Industriales
BKD.R BANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING
2.780.00%0.00Vender291.700K2.992B25.230.11449.00Industriales
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.18-9.17%-0.22Vender1.090M1.113B19.140.133675.00Consumo no cíclico
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
2.18-9.17%-0.22Vender1.090M1.113B19.140.133675.00Consumo no cíclico
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
1.011.00%0.01Vender2.827M8.266B-0.0468.00Información financiera
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.011.00%0.01Vender2.827M8.266B-0.0468.00Información financiera
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
96.50-1.53%-1.50Fuerte Venta200735.000M-6.443131.00Consumo no cíclico
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
96.50-1.53%-1.50Fuerte Venta200735.000M-6.443131.00Consumo no cíclico
CK CH. KARNCHANG PUBLIC COMPANY LIMITED
24.40-2.40%-0.60Vender14.782M42.347B14.271.751740.00Industriales
CK.R CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
24.40-2.40%-0.60Vender14.782M42.347B14.271.751740.00Industriales
CNT CHRISTIANI & NIELSEN (THAI)
1.88-1.05%-0.02Fuerte Venta36.500K1.953B-0.355848.00Industriales
CNT.R CHRISTIANI & NIELSEN (THAI) NON-VOTING
1.88-1.05%-0.02Fuerte Venta36.500K1.953B-0.355848.00Industriales
COL COL PUBLIC COMPANY LIMITED
20.10-0.99%-0.20Vender102.800K12.992B17.991.133860.00Cíclicos de consumo
COL.R COL PUBLIC COMPANY LIMITED NON-VOTING
20.10-0.99%-0.20Vender102.800K12.992B17.991.133860.00Cíclicos de consumo
COMAN COMANCHE INTERNATIONAL PUBLIC COMPANY
2.88-2.04%-0.06Fuerte Venta100.700K393.960M9.150.32Tecnología
COMAN.R COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
2.88-2.04%-0.06Fuerte Venta100.700K393.960M9.150.32Tecnología
COTTO SCG CERAMICS PUBLIC COMPANY LIMITED
1.80-0.55%-0.01Vender691.100K10.792B103.780.024980.00Materiales básicos
COTTO.R SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
1.80-0.55%-0.01Vender691.100K10.792B103.780.024980.00Materiales básicos
EASON EASON PAINT PUBLIC COMPANY LIMITED
1.76-2.76%-0.05Fuerte Venta86.400K1.026B18.600.10295.00Materiales básicos
EASON.R EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
1.76-2.76%-0.05Fuerte Venta86.400K1.026B18.600.10295.00Materiales básicos
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.040.00%0.00Fuerte Venta14.194M1.289B-0.03Salud
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.040.00%0.00Fuerte Venta14.194M1.289B-0.03Salud
EMC EMC PUBLIC COMPANY LIMITED
0.230.00%0.00Vender682.900K1.940B4.900.05295.00Industriales
EMC.R EMC PUBLIC COMPANY LIMITED NON-VOTING
0.230.00%0.00Vender682.900K1.940B4.900.05295.00Industriales
ESSO ESSO (THAILAND) PUBLIC COMPANY LIMITED
8.40-1.18%-0.10Fuerte Venta17.129M29.417B12.720.67550.00Energía
ESSO.R ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
8.40-1.18%-0.10Fuerte Venta17.129M29.417B12.720.67550.00Energía
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.19-5.00%-0.01Vender422.100K1.080B-0.02553.00Materiales básicos
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.19-5.00%-0.01Vender422.100K1.080B-0.02553.00Materiales básicos
GLOBAL SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
15.10-0.66%-0.10Vender11.316M63.863B32.730.468730.00Cíclicos de consumo
GLOBAL.R SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
15.10-0.66%-0.10Vender11.316M63.863B32.730.468730.00Cíclicos de consumo
K KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED
1.10-0.90%-0.01Vender1.499M266.400M11.600.10Cíclicos de consumo
K.R KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING
1.10-0.90%-0.01Vender1.499M266.400M11.600.10Cíclicos de consumo
KYE KANG YONG ELECTRIC PUBLIC COMPANY
341.00-2.01%-7.00Vender4.500K6.890B39.808.742093.00Cíclicos de consumo
KYE.R KANG YONG ELECTRIC PUBLIC COMPANY NON-VOTING
341.00-2.01%-7.00Vender4.500K6.890B39.808.742093.00Cíclicos de consumo
LANNA THE LANNA RESOURCES PUBLIC COMPANY
9.45-2.58%-0.25Fuerte Venta313.900K5.092B9.980.97735.00Energía
LANNA.R THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
9.45-2.58%-0.25Fuerte Venta313.900K5.092B9.980.97735.00Energía
M-PAT MFC PATONG HERITAGE PROPERTY FUND
5.000.00%0.00Fuerte Venta19.700K
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.02100.00%0.01Comprar2.850M298.503M22.220.004.00Materiales básicos
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.02100.00%0.01Comprar2.850M298.503M22.220.004.00Materiales básicos
MODERN MODERNFORM GROUP PUBLIC COMPANY LIMITED
2.80-2.10%-0.06Vender1.058M2.145B15.960.182108.00Cíclicos de consumo
MODERN.R MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.80-2.10%-0.06Vender1.058M2.145B15.960.182108.00Cíclicos de consumo
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00Vender6.157M1.358B-0.0041.00Tecnología
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00Vender6.157M1.358B-0.0041.00Tecnología
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
51.50-0.96%-0.50Vender19.200K8.320B21.512.421470.00Salud
NTV.R NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
51.50-0.96%-0.50Vender19.200K8.320B21.512.421470.00Salud
NVD NIRVANA DAII PUBLIC COMPANY LIMITED
2.30-4.17%-0.10Vender130.100K3.313B11.950.20Cíclicos de consumo
NVD.R NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
2.30-4.17%-0.10Vender130.100K3.313B11.950.20Cíclicos de consumo
NWR NAWARAT PATANAKARN PUBLIC COMPANY
0.61-6.15%-0.04Fuerte Venta16.243M1.681B4.810.142606.00Industriales
NWR.R NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
0.61-6.15%-0.04Fuerte Venta16.243M1.681B4.810.142606.00Industriales
PACE PACE DEVELOPMENT CORPORATION
0.18-5.26%-0.01Fuerte Venta7.539M3.812B-0.12101.00Información financiera
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.18-5.26%-0.01Fuerte Venta7.539M3.812B-0.12101.00Información financiera
PATO PATO CHEMICAL INDUSTRY PUBLIC COMPANY
12.40-0.80%-0.10Vender267.600K1.780B12.231.02185.00Materiales básicos
PATO.R PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
12.40-0.80%-0.10Vender267.600K1.780B12.231.02185.00Materiales básicos
PRIME.R PRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING
0.362.86%0.01Vender1.946M747.761M-0.1842.00Información financiera
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
1.98-1.00%-0.02Vender7.000K382.500M17.590.11Industriales
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
1.98-1.00%-0.02Vender7.000K382.500M17.590.11Industriales
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
0.91-4.21%-0.04Fuerte Venta1.290M2.574B33.070.034287.00Materiales básicos
SITHAI.R SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
0.91-4.21%-0.04Fuerte Venta1.290M2.574B33.070.034287.00Materiales básicos
SMT STARS MICROELECTRONICS (THAILAND)
1.56-1.27%-0.02Vender543.200K1.322B16.730.101351.00Tecnología
SMT.R STARS MICROELECTRONICS (THAILAND) NON-VOTING
1.56-1.27%-0.02Vender543.200K1.322B16.730.101351.00Tecnología
SSSC SIAM STEEL SERVICE CENTER PUBLIC COMPANY
2.380.00%0.00Vender33.600K1.523B10.550.23519.00Materiales básicos
SSSC.R SIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING
2.380.00%0.00Vender33.600K1.523B10.550.23519.00Materiales básicos
STEC SINO-THAI ENGINEERING AND CONSTRUCTION
19.801.02%0.20Vender77.469M29.892B18.121.08769.00Industriales
STEC.R SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
19.801.02%0.20Vender77.469M29.892B18.121.08769.00Industriales
SYMC SYMPHONY COMMUNICATION PUBLIC COMPANY
3.88-3.48%-0.14Vender6001.743B27.770.14392.00Servicios de telecomunicaciones
SYMC.R SYMPHONY COMMUNICATION PUBLIC COMPANY NON-VOTING
3.88-3.48%-0.14Vender6001.743B27.770.14392.00Servicios de telecomunicaciones
T T ENGINEERING CORPORATION PUBLIC COMPANY
0.04-20.00%-0.01Vender559.400K505.747M-0.01Industriales
T.R T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
0.04-20.00%-0.01Vender559.400K505.747M-0.01Industriales
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.100.00%0.00Vender91.400K471.946M-0.00399.00Materiales básicos
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.100.00%0.00Vender91.400K471.946M-0.00399.00Materiales básicos
THREL THAIRE LIFE ASSURANCE PUBLIC COMPANY
4.42-0.45%-0.02Vender346.300K2.664B13.400.3346.00Información financiera
THREL.R THAIRE LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
4.42-0.45%-0.02Vender346.300K2.664B13.400.3346.00Información financiera
TKT T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
1.25-0.79%-0.01Vender44.200K269.640M-0.04854.00Cíclicos de consumo
TKT.R T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY NON-VOTING
1.25-0.79%-0.01Vender44.200K269.640M-0.04854.00Cíclicos de consumo
TPCORP TEXTILE PRESTIGE PUBLIC COMPANY LIMITED
12.10-2.42%-0.30Vender1.500K1.339B16.540.75859.00Cíclicos de consumo
TPCORP.R TEXTILE PRESTIGE PUBLIC COMPANY LIMITED NON-VOTING
12.10-2.42%-0.30Vender1.500K1.339B16.540.75859.00Cíclicos de consumo
TWPC THAI WAH PUBLIC COMPANY LIMITED
6.450.00%0.00Vender313.300K5.679B38.750.172139.00Consumo no cíclico
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
6.450.00%0.00Vender313.300K5.679B38.750.172139.00Consumo no cíclico
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.040.00%0.00Vender1.550M526.501M-0.04350.00Industriales
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.040.00%0.00Vender1.550M526.501M-0.04350.00Industriales
WHABT WHA BUSINESS COMPLEX FREEHOLD
9.65-0.52%-0.05Vender48.200K1.959B10.480.93Información financiera
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones de gráficos Conseguir ayuda Solicitud de funcionalidad Blog y Noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Conseguir ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión