Acciones que más han disminuido en 52 semanas

El mínimo de 52 semanas crea un nivel de soporte sólido, del mismo modo que un nivel máximo de 52 semanas forma un nivel de resistencia. Los niveles están en los lados opuestos del rango de 52 semanas. Los traders e inversores técnicos suelen observar este nivel cuando se negocian las roturas. Tenga en cuenta que también se producen falsas roturas y es importante analizar las finanzas de la empresa para comprender las razones por las que las acciones se han negociado a precios tan bajos.

           
AENA/N AENA SME S.A.
3222.890.00%0.00Vender0479.809B16.28196.458280.00Industriales
AHMSA ALTOS HORNOS DE MÉXICO
2.520.00%0.00Neutral01.370B-0.8122251.00Materiales básicos
AIMC ALTRA INDUSTRIAL MOTION CORP
650.000.00%0.00Vender13243.614B21.6531.374580.00Industriales
ALSEA ALSEA
49.96-4.73%-2.48Vender5.184M43.923B30.751.7169376.00Cíclicos de consumo
AOS SMITH A O CORP
1138.550.00%0.00Vender0157.449B18.7449.9416100.00Industriales
APO APOLLO GLOBAL MANAGEMENT LLC
657.100.00%0.00Neutral0124.747B10.3860.871047.00Financieros
ARGR/N AMERIGO RESOURCES CORP
15.190.00%0.00Neutral02.466B8.331.71309.00Materiales básicos
ARYN/N ARYZTA AG
31.150.00%0.00Fuerte Venta026.079B-27.6518895.00Consumo no cíclico
ASEH/N ASE TECHNOLOGY HOLDING CO LTD
77.15-13.31%-11.85Fuerte Venta1.788K169.399BTecnología
ATL/N ATLANTIA SPA
400.560.00%0.00Neutral0346.628B12.7533.2516999.00Industriales
AZPN ASPEN TECHNOLOGY INC
1640.02-5.10%-88.16Neutral0120.697B38.8844.41453.00Tecnología
BABB/N BABCOCK INTERNATIONAL GROUP
162.570.00%0.00Vender080.072B9.0317.5735427.00Industriales
BAER/N JULIUS BAER GRUPPE AG
1218.510.00%0.00Neutral0198.999B12.4573.566643.00Financieros
BBD/N BANCO BRADESCO SA
129.100.00%0.00Vender01282.657B13.1414.5898808.00Financieros
BIDU/N BAIDU INC
3704.00-4.19%-162.00Vender5151296.691B15.19247.6139343.00Tecnología
BITA/N BITAUTO HLDGS LTD
424.000.00%0.00Neutral024.034B-61.517889.00Tecnología
BOLNV/N BOLLORE
80.480.00%0.00Neutral0252.835B24.123.6581420.00Cíclicos de consumo
BRS BRISTOW GROUP INC
217.75-1.60%-3.54Vender21.200K5.590B-111.604058.00Energía
BSMX/B BANCO SANTANDER (MEXICO) SA
24.74-6.04%-1.59Fuerte Venta2.774M179.245B9.222.8618629.00Financieros
BX BLACKSTONE GROUP LP
658.95-1.99%-13.35Vender15.570K827.227B10.6565.042360.00Financieros
BY BYLINE BANCORP INC
417.940.00%0.00Vender015.961B22.4819.91833.00Financieros
CAAP/N CORPORACION AMERICA AIRPORTS SA
172.000.00%0.00Vender026.274B64.712.546102.00Industriales
CAPG/N CAPGEMINI
2385.550.00%0.00Vender0422.817B24.78104.00205574.00Tecnología
CASH/N PROSEGUR CASH
35.750.00%0.00Vender061.985B12.153.4056367.00Industriales
CEC/N CECONOMY AG
137.960.00%0.00Vender038.128B-1.9554529.00Cíclicos de consumo
CEMEX/A CEMEX S.A.B. DE C.V.
3.800.00%0.00Neutral0149.147B17.260.5941822.00Materiales básicos
CEMEX/B CEMEX S.A.B. DE C.V.
3.800.00%0.00Neutral0149.147B17.260.5941822.00Materiales básicos
CERV/N CERVED GROUP SPA
175.940.00%0.00Neutral031.836B21.577.672098.00Industriales
CGNX COGNEX CORP
804.970.00%0.00Fuerte Venta0157.084B30.4830.531771.00Industriales
CON/N CONTINENTAL AG
4479.000.00%0.00Vender0633.569B9.37338.07244582.00Cíclicos de consumo
CRI CARTERS INC
1822.500.00%0.00Neutral086.800B17.97106.5820900.00Cíclicos de consumo
CTT/N CTT CORREIOS DE PORTUGAL SA
63.800.00%0.00Neutral011.634B28.732.7012590.00Industriales
CUERVO BECLE SAB DE CV
23.841.15%0.27Vender1.016M84.599B15.901.486929.00Consumo no cíclico
DB/N DEUTSCHE BANK AG
193.000.00%0.00Vender0424.442B-6.4494717.00Financieros
DLPH/N DELPHI TECHNOLOGIES PLC
897.790.00%0.00Neutral032.481B5.4767.32Cíclicos de consumo
DRD/N DRDGOLD LTD
40.000.00%0.00Vender03.137B204.550.022304.00Materiales básicos
DSM/N KONINKLIJKE DSM NV
1760.050.00%0.00Vender0317.638B13.76132.2920928.00Materiales básicos
DUE/N DUERR AG
858.000.00%0.00Vender050.782B14.8649.0415461.00Industriales
EA ELECTRONIC ARTS INC
1775.00-0.95%-17.00Vender30543.721B22.9279.869300.00Tecnología
ELU/N ESSILORLUXOTTICA
2711.860.00%0.00Neutral0989.739B35.8278.7067000.00Salud
EZE/N GRUPO EZENTIS SA
12.160.00%0.00Vender05.251B-0.3411279.00Industriales
FANU/N FANUC CORPORATION
3601.000.00%0.00Vender0672.003B21.34162.497163.00Industriales
FCFE/18 CIBANCO SA INSTIT DE BANCA MULTIPLE
15.580.19%0.03Vender140.087K13.464B8371.00Financieros
FIBRAHD/15 BANCO ACTINVER SA
8.33-0.60%-0.05Vender121.118K3.526B10.160.8212.00Financieros
FIHU/N FAIRFAX INDIA HOLDINGS CORPORATION
310.000.00%0.00Vender034.670B14.5219.24Financieros
FNOVA/17 BANCO ACTINVER SA
19.500.00%0.00Neutral0
FNV/N FRANCO NEVADA CORP
1320.00-9.82%-143.72Vender151244.164B56.5323.2231.00Materiales básicos
FRT/N VALEO
633.40-3.72%-24.45Vender1.660K141.862B6.5991.66115000.00Cíclicos de consumo
GASI/N ASSICURAZIONI GENERALI SPA
268.920.00%0.00Vender0518.329B9.8034.2669875.00Financieros
GE GENERAL ELECTRIC CO
164.82-5.82%-10.18Vender8.733K1510.927B-66.02313000.00Industriales
GEDI/N GEDI GRUPPO EDITORIALE S.P.A.
7.000.00%0.00Vender04.054B3.802.242418.00Cíclicos de consumo
GEO/B CORPORACION GEO SAB DE CV
0.620.00%0.00Vender0258.911M-11.161974.00Financieros
GIS GENERAL MILLS INC
820.000.00%0.00Vender0546.939B16.7455.5640000.00Consumo no cíclico
GNK/N GENCO SHIPPING & TRADING LIMITED
213.390.00%0.00Neutral08.768B-29.041350.00Industriales
GSH/N GUANGSHEN RAILWAY CO
542.160.00%0.00Neutral062.946B20.140.4442817.00Industriales
GSJ/N GRUPO EMPRESARIAL SAN JOSE
74.100.00%0.00Neutral07.759B33.243.593017.00Industriales
HDB/N HDFC BANK LTD
1652.670.00%0.00Vender01475.448B251.912.1888253.00Financieros
HEIO/N HEINEKEN HOLDING
1703.390.00%0.00Neutral0513.373B21.7581.0280425.00Consumo no cíclico
HIK/N HIKMA PHARMACEUTICALS
252.450.00%0.00Vender0118.109B-72.478521.00Salud
HIMEXSA/B HIMEXSA SAB DE CV
1.190.00%0.00Neutral0
HOLX HOLOGIC INC
774.610.00%0.00Neutral0229.963B-33.276233.00Salud
HOTEL GRUPO HOTELERO SANTA FE SAB DE CV
8.63-0.80%-0.07Vender149.838K4.243B24.080.362379.00Cíclicos de consumo
HYUD/N HYUNDAI MOTOR CO
583.23-13.53%-91.24Vender200492.189B8.66218.47122217.00Cíclicos de consumo
INTRUM/N INTRUM AB
604.080.00%0.00Neutral067.272B15.8932.257571.00Industriales
IVN/N IVANHOE MINES LTD
60.670.00%0.00Neutral039.231B9.294.70745.00Materiales básicos
JHG/N JANUS HENDERSON GROUP PLC
598.050.00%0.00Neutral094.021B8.7554.362356.00Financieros
JKS/N JINKOSOLAR HOLDING CO LTD
223.500.00%0.00Vender07.119B17.3010.6714035.00Energía
KORS/N MICHAEL KORS HOLDINGS LTD
1012.60-25.76%-351.37Vender1.256K145.325B12.0381.838166.00Cíclicos de consumo
LAMOSA GRUPO LAMOSA
35.50-8.15%-3.15Vender1.001M13.478B8.304.286799.00Cíclicos de consumo
LBTYA/N LIBERTY GLOBAL PLC
520.000.00%0.00Vender0383.370B-35.8826700.00Cíclicos de consumo
LII LENNOX INTERNATIONAL INC
4030.600.00%0.00Neutral0172.695B24.30178.3711450.00Industriales
LNG CHENIERE ENERGY INC
1030.520.00%0.00Neutral0324.270B15.8080.281230.00Energía
MATAS/N MATAS AS
179.440.00%0.00Neutral07.887B9.4222.342091.00Cíclicos de consumo
MBWS/N MARIE BRIZARD WINE & SPIRITS
192.570.00%0.00Vender02.876B5.5018.802146.00Consumo no cíclico
MISU/N MISUMI GROUP INC
528.150.00%0.00Vender0118.371B27.7815.0911241.00Industriales
MITS/N MITSUBISHI ELECTRIC CORP
239.600.00%0.00Vender0552.241B12.8320.06142340.00Industriales
MLCO/N MELCO RESORTS AND ENTERTAINMENT LTD
318.34-2.35%-7.66Vender5.094K155.645B25.3112.5919609.00Cíclicos de consumo
MMK/N MAYR-MELNHOF KARTON AG
2848.720.00%0.00Vender052.226B13.69190.749627.00Materiales básicos
MRVSY/N MINERVA SA
96.900.00%0.00Vender011.499B-36.32Consumo no cíclico
MTD METTLER-TOLEDO INTERNATIONAL INC
11917.710.00%0.00Neutral0308.303B32.88383.4015400.00Industriales
MYL/N MYLAN NV
677.440.00%0.00Vender0385.731B29.8525.1835000.00Salud
NABCO/N NABTESCO CORP
540.000.00%0.00Vender060.281B17.3728.047591.00Industriales
NIDEC/N NIDEC CORPORATION
2729.150.00%0.00Vender0769.647B29.1189.85107554.00Industriales
NIKON/N NIKON CORP
333.800.00%0.00Neutral0131.195B17.0319.5121029.00Cíclicos de consumo
NTGY/N NATURGY ENERGY GROUP S.A.
371.090.00%0.00Neutral0531.684B-66.8514482.00Servicios públicos
NWL NEWELL BRANDS INC
334.60-0.00%-0.00Vender49195.803B-286.7149000.00Cíclicos de consumo
OBSV/N OBSEVA SA
304.540.00%0.00Vender013.294B-42.6839.00Salud
OCDO/N OCADO GROUP PLC
194.720.00%0.00Fuerte Venta0155.585B-0.6912799.00Cíclicos de consumo
ODET/N FINANCIERE DE L'ODET
17502.030.00%0.00Vender0117.273B13.731311.9481420.00Cíclicos de consumo
OHL/N OBRASCON HUARTE LAIN SA
39.880.00%0.00Vender06.862B-46.3812810.00Industriales
OMRN/N OMRON CORP
850.000.00%0.00Vender0175.497B16.8949.7436193.00Industriales
ON ON SEMICONDUCTOR CORP
412.630.00%0.00Vender0152.373B14.5225.7634000.00Tecnología
ONTEX/N ONTEX GROUP NV
434.160.00%0.00Vender034.050B12.5033.0911000.00Consumo no cíclico
OZK BANK OZK
547.70-24.77%-180.30Fuerte Venta27568.870B6.8378.482476.00Financieros
PANAS/N PANASONIC CORP
206.640.00%0.00Neutral0486.900B11.9217.52274143.00Tecnología
PE_OLES INDUSTRIAS PENOLES S.A.B. DE C.V.
260.00-4.42%-12.02Vender103.057K108.225B12.4021.9613240.00Materiales básicos
PFPT PROOFPOINT INC
1847.70-8.35%-168.25Vender44898.778B-38.272047.00Tecnología
PHIA/N KONINKLIJKE PHILIPS NV
826.100.00%0.00Vender0718.288B31.0425.2476531.00Salud
PSG/N PROSEGUR COMPANIA SEGURIDAD
102.760.00%0.00Vender062.578B168354.00Industriales
QBINDUS/B Q.B.INDUSTRIAS SA DE CV
3.100.00%0.00Neutral02.428B-0.10217.00Materiales básicos
QUMMA/B GRUPO QUMMA SA DE CV
0.180.00%0.00Vender055.136M-0.09637.00Cíclicos de consumo
REZI RESIDEO TECHNOLOGIES INC
400.00-12.99%-59.722854.911B25.1117.71Industriales
RHT RED HAT INC
2368.000.00%0.00Vender0619.018B78.0547.0911870.00Tecnología
RNEC/N RENESAS ELECTRONICS CORP
96.610.00%0.00Vender0182.521B13.608.0620513.00Tecnología
RNO/N RENAULT SA
1599.540.00%0.00Vender0430.434B3.72404.46181344.00Cíclicos de consumo
SAMPO/N SAMPO PLC
927.840.00%0.00Vender0527.064B13.8768.449531.00Financieros
SDRY/N SUPERDRY PLC
255.120.00%0.00Vender017.285B12.6316.783286.00Cíclicos de consumo
SLAB SILICON LABORATORIES
1850.330.00%0.00Vender073.703B41.0642.291279.00Tecnología
SLB/N SCHLUMBERGER LIMITED
1020.00-0.90%-9.30Vender201413.225B-8.39100000.00Energía
SMC/N SMC CORP
6151.830.00%0.00Vender0420.382B17.10365.8219680.00Industriales
SOFT/N SOFTBANK GROUP CORP
1549.050.00%0.00Neutral01695.644B5.58283.5574952.00Servicios de telecomunicaciones
SRET/N SIRIUS REAL ESTATE
15.360.00%0.00Vender015.656B7.762.06232.00Financieros
STG/N SCANDINAVIAN TOBACCO GROUP A/S
296.650.00%0.00Vender029.985B12.5623.997300.00Consumo no cíclico
STORAGE/18 CIBANCO SA INSTIT DE BANCA MULTIPLE
15.400.00%0.00Vender0
SYMC SYMANTEC CORP
380.000.00%0.00Vender0287.757B-9.3811800.00Tecnología
TEKCHEM/A TEKCHEM SAB DE CV
0.650.00%0.00Vender023.412M39.00Consumo no cíclico
TENCH/N TENCENT HOLDINGS LIMITED
673.990.00%0.00Neutral06859.002B29.5624.7148684.00Tecnología
TEO/N TELECOM ARGENTINA SA
326.400.00%0.00Vender046.277B67.801.0626325.00Servicios de telecomunicaciones
TEP/N TELEPERFORMANCE SE
3476.190.00%0.00Neutral0200.058B27.83126.72223240.00Industriales
TITR/N TELECOM ITALIA SPA
12.700.00%0.00Vender0249.442B10.071.1859343.00Servicios de telecomunicaciones
TKTT/N TARKETT
494.190.00%0.00Vender028.338B13.9431.8912764.00Cíclicos de consumo
TL5/N MEDIASET ESPANA COMUNICACION SA
142.680.00%0.00Neutral044.645B9.8213.891269.00Cíclicos de consumo
TLEVISA/A GRUPO TELEVISA SAB
0.180.00%0.00Vender0269.149B60.701.5340529.00Cíclicos de consumo
TOYT/N TOYOTA MOTOR CORP
1091.230.00%0.00Neutral03401.834B7.44161.02369124.00Cíclicos de consumo
TTM/N TATA MOTORS LIMITED
226.500.00%0.00Vender0185.030B178.770.3181090.00Cíclicos de consumo
TUI/N TUI AG
346.590.00%0.00Vender0198.643B10.8031.3666632.00Cíclicos de consumo
UGP/N ULTRAPAR PARTICIPACOES SA
226.980.00%0.00Vender3118.100B21.0910.3816448.00Energía
URW/N UNIBAIL-RODAMCO-WESTFIELD
3465.510.00%0.00Vender0513.408B10.57363.232012.00Financieros
USFD US FOODS HOLDING CORP
578.420.00%0.000138.585B17.6636.4125053.00Consumo no cíclico
VET/N VETROPACK HLDG SA
35916.740.00%0.00Neutral010.801B15.533154.813304.00Materiales básicos
VISTA/A VISTA OIL & GAS SAB DE CV
155.00-1.27%-1.99Vender5.000K11.054B-29.97187.00Energía
WBC WABCO HOLDINGS INC
2268.020.00%0.00Vender0117.418B6.05373.2414631.00Industriales
WPP/N WPP PLC
307.200.00%0.00Vender34.000K285.241B6.4435.49134413.00Cíclicos de consumo
WSU/N WASHTEC AG
1728.460.00%0.00Vender020.912B28.4754.891875.00Industriales
YASKY/N YASKAWA ELECTRIC CORP
609.900.00%0.00Vender0150.879B19.1529.8612449.00Industriales
ZAL/N ZALANDO SE
886.450.00%0.00Neutral0180.469B153.615.0915455.00Cíclicos de consumo
ZBH ZIMMER BIOMET HOLDINGS INC
2107.070.00%0.00Neutral0485.727B50.1547.8718200.00Salud
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión