Tecnología (Sector)

540
Acciones
540804.983B
Capitalización de mercado
5.606M
Volumen
+2.20%
Rendimiento de dividendos
−0.11%
Cambiar
−3.42%
Rend. mensual
−3.02%
Rend. anual
+15.04%
Rend. a la fecha del año en curso
Empresas
Industrias
           
000660 SK HYNIX
76400.00-0.65%-500.00Comprar2.016M52257.737B5.4214092.1722139.00Semiconductores
000990 DB HITEK
14250.000.71%100.00Comprar348.079K617.387B6.132324.332004.00Semiconductores
003160 DI
3065.00-2.39%-75.00Vender67.984K87.878B14.81207.02115.00Equipos para semiconductores y pruebas
004270 NAMSUNG
3855.00-3.26%-130.00Comprar2.928M139.598B-119.7160.00Electrodomésticos
004710 HANSOL TECHNICS
7650.001.86%140.00Comprar915.452K240.344B-788.28802.00Electronic Equipments & Parts
004770 SUNNY ELEC
3205.002.56%80.00Comprar1.048M103.143B80.5341.4780.00Electronic Equipments & Parts
004870 T'WAY HOLDINGS
1320.00-5.04%-70.00Vender378.391K101.218B21.7660.6759.00Equipos para semiconductores y pruebas
004920 CITECH
427.00-1.39%-6.00Vender127.380K22.269B-64.3638.00Servicios de TI y consultoría
005870 HUNEED
6820.00-1.59%-110.00Vender23.431K92.276B5.071345.67434.00Comunicaciones y redes
005930 SAMSUNG ELEC
43900.000.46%200.00Vender9.528M298198.180B9.484632.8798557.00Teléfonos y dispositivos portátiles
006200 KECHOLDINGS
733.000.69%5.00Vender30.601K32.146B-14.3028.00Semiconductores
006400 SAMSUNG SDI CO.,LTD.
252500.00-1.17%-3000.00Comprar244.780K16521.868B25.289986.819422.00Electronic Equipments & Parts
007630 POLUS BIOPHARM
1225.000.00%0.00Vender244.786K48.134B-764.6332.00Comunicaciones y redes
007660 ISUPETASYS
4015.00-4.97%-210.00Vender785.484K159.663B-188.93841.00Semiconductores
007810 KOR CIRC
4825.000.94%45.00Vender19.770K113.970B-1158.89584.00Semiconductores
008060 DAEDUCK ELEC
9700.00-0.21%-20.00Vender462.033K776.846B1.795419.601237.00Semiconductores
008700 ANAM ELEC
2260.00-2.38%-55.00Vender459.367K174.294B-188.64160.00Electrodomésticos
009140 KYUNGIN ELEC
19950.00-1.72%-350.00Vender2.699K26.685B-123.1710.00Electrodomésticos
009150 SAMSUNG ELEC MECH
92200.000.44%400.00Comprar566.750K6702.359B10.728599.1811774.00Semiconductores
009310 CHARM ENGINEERING
1160.002.65%30.00Vender254.909K57.904B8.18171.91263.00Equipos para semiconductores y pruebas
009470 SAMWHAELEC
15700.000.32%50.00Vender119.577K103.837B29.75527.73534.00Electronic Equipments & Parts
010170 TAIHANFIBEROPTICS
3355.00-1.90%-65.00Vender554.718K247.403B16.57202.51230.00Comunicaciones y redes
010280 SICC
1620.00-1.82%-30.00Comprar329.771K65.552B3.72436.02535.00Servicios de TI y consultoría
011070 LG INNOTEK
105500.000.96%1000.00Vender140.144K2496.605B17.865907.718797.00Electronic Equipments & Parts
011230 SAMWHAELEC
2650.00-3.28%-90.00Vender42.080K27.709B-359.16136.00Electronic Equipments & Parts
011690 YUYANG D&U
5240.00-2.60%-140.00Vender562.309K304.911B-532.27167.00Electronic Equipments & Parts
012030 DB
786.00-2.96%-24.00Vender732.529K150.150B-0.77387.00Servicios de TI y consultoría
012510 DOUZONE BIZON
57800.00-6.92%-4300.00Vender824.162K1679.239B35.931608.691001.00Software
012600 CHUNGHO COMNET
2340.00-3.70%-90.00Vender12.661K18.325B3.63648.24113.00Hardware de ordenadores
012750 S-1
103500.000.49%500.00Comprar36.750K3499.360B36.552831.426239.00Comunicaciones y redes
015260 A&P
360.00-0.83%-3.00Vender131.592K29.802B-98.84376.00Semiconductores
016710 DAESUNG HOLDINGS
7680.000.92%70.00Vender3.586K123.567B7.281054.7577.00Servicios de TI y consultoría
017250 INTERM
2190.00-1.35%-30.00Vender38.315K44.995B-338.25284.00Electronic Equipments & Parts
017900 AUK
2045.00-2.39%-50.00Vender135.427K107.084B13.87147.431008.00Electronic Equipments & Parts
018260 SAMSUNG SDS
196500.00-1.01%-2000.00Vender67.737K15199.312B23.958205.9413705.00Servicios de TI y consultoría
019490 HITRON
3680.00-1.21%-45.00Vender44318.041B-9.29232.00Comunicaciones y redes
020120 KIDARISTUDIO
3670.00-3.29%-125.00Neutral109.511K60.218B116.8331.4157.00Software
020150 ILJIN MATERIALS
41050.003.40%1350.00Comprar1.367M1892.850B42.69961.52437.00Semiconductores
020180 DIC
1225.00-0.81%-10.00Vender447.302K47.075B30.1240.68316.00Servicios de TI y consultoría
020760 ILJIN DISPLAY
3650.00-3.05%-115.00Vender109.003K103.118B-298.46467.00Electronic Equipments & Parts
022100 POSCO ICT
4570.00-1.72%-80.00Vender168.264K693.760B-230.682355.00Servicios de TI y consultoría
023770 PLAYWITH
36250.0011.88%3850.00Comprar715.765K154.193B-2421.4140.00Servicios de Internet
024850 PSMC
859.00-0.69%-6.00Comprar60.325K34.368B-22.32362.00Semiconductores
025320 SYNOPEX
2565.00-1.16%-30.00Vender1.118M178.524B-35.48141.00Semiconductores
025560 MIRAE
204.00-3.32%-7.00Comprar35.782M129.338B-24.45152.00Equipos para semiconductores y pruebas
027580 SBK
1200.00-2.04%-25.00Vender2.236M55.757B-923.92351.00Electronic Equipments & Parts
028040 MIRAE SCI
615.00-29.95%-263.00Vender429.980K21.534B-612.5061.00Hardware de ordenadores
028080 HUMAX HOLDINGS
3230.00-0.62%-20.00Vender3.070K35.265B-1457.692.00Comunicaciones y redes
029480 BARUN TECHNOLOGY
875.000.46%4.00Vender218.214K38.443B-150.19109.00Electronic Equipments & Parts
029530 SINDOH
38500.00-2.53%-1000.00Vender12.588K378.540B11.233429.82821.00Equipos de oficina
030520 HANCOM
10300.00-2.37%-250.00Vender82.219K224.977B-476.73376.00Software
030530 WONIK HOLDINGS
3695.00-0.54%-20.00Vender101.456K276.323B5.02736.10644.00Equipos para semiconductores y pruebas
030790 TYNETWORKS
1505.00-4.44%-70.00Vender730.377K152.348B-163.53Servicios de TI y consultoría
031330 SAMT
2000.00-3.61%-75.00Vender1.923M197.990B7.39270.6983.00Semiconductores
031820 COMTEC
1465.001.38%20.00Vender1.085M70.102B6.84214.06409.00Servicios de TI y consultoría
031860 NSN
1165.00-5.67%-70.00Vender423.871K27.755B-368.8335.00Semiconductores
031980 PSK HOLDINGS
7240.00-0.41%-30.00Vender18.375K39.736B1.116512.60235.00Equipos para semiconductores y pruebas
032500 KMW
58000.00-0.17%-100.00Comprar875.117K2255.939B-503.43857.00Comunicaciones y redes
032540 TJ MEDIA
3115.00-4.45%-145.00Vender12.689K43.397B-204.93206.00Electrodomésticos
032580 FIDELIX
1330.00-3.62%-50.00Vender100.276K31.896B7.57175.7570.00Comunicaciones y redes
032620 UBCARE
5210.00-0.95%-50.00Vender78.737K264.681B38.48135.41197.00Software
032680 SOFTCEN
1500.001.35%20.00Vender303.487K49.278B39.4438.03112.00Electronic Equipments & Parts
032750 SAMJIN
9040.006.10%520.00Fuerte Compra361.790K54.240B16.42550.46145.00Electrodomésticos
032790 MGENPLUS
5330.00-2.02%-110.00Vender258.479K90.970B-578.0230.00Electronic Equipments & Parts
032850 BITCOMPUTER
3960.00-1.98%-80.00Vender59.110K65.129B-4.48125.00Servicios de TI y consultoría
032960 DONGILTECH
12450.00-1.58%-200.00Vender2.227K40.889B57.08218.12142.00Electronic Equipments & Parts
033050 JMI
833.007.35%57.00Vender130.586K26.522B-164.7682.00Hardware de ordenadores
033160 MKELECTRON
7690.00-2.66%-210.00Fuerte Venta46.434K163.382B315.5324.37274.00Semiconductores
033170 SIGNETICS
982.00-2.77%-28.00Vender1.287M84.185B-97.54169.00Semiconductores
033180 FEELUX
4505.002.62%115.00Vender2.653M340.293B-142.51139.00Electronic Equipments & Parts
033200 MOATECH
4110.000.00%0.00Vender1.504K58.901B45.0191.32119.00Electronic Equipments & Parts
033230 INSUNG
2295.001.55%35.00Vender41.615K43.040B-78.92190.00Servicios de TI y consultoría
033240 JAHWA ELEC
8570.00-3.05%-270.00Vender100.743K144.227B633.0613.54420.00Electronic Equipments & Parts
033320 JCH SYSTEMS
4630.00-3.04%-145.00Comprar1.212M87.326B25.48181.71138.00Hardware de ordenadores
033560 BLUECOM
2845.00-5.95%-180.00Fuerte Venta173.039K51.460B-116.43150.00Electronic Equipments & Parts
033640 NEPES
27400.00-1.79%-500.00Vender564.926K616.141B19.941460.55588.00Semiconductores
033790 SKYMOONS TECHNOLOGY
910.00-9.00%-90.00Vender21.543K15.304B-480.3933.00Comunicaciones y redes
034220 LG DISPLAY
12650.00-1.56%-200.00Vender1.347M4526.369B-1284.7758947.00Electronic Equipments & Parts
034310 NICE
20350.00-1.93%-400.00Vender90.026K770.905B12.311653.4245.00Equipos de oficina
034730 SK
193000.00-2.28%-4500.00Fuerte Venta221.878K13650.300B7.5925430.344120.00Servicios de TI y consultoría
035420 NAVER
139500.000.36%500.00Comprar351.686K20289.967B47.632929.072397.00Servicios de Internet
035460 KISANTELECOM
2150.002.87%60.00Vender79.366K30.902B-361.8998.00Teléfonos y dispositivos portátiles
035510 SHINSEGAE I&C
116000.00-1.28%-1500.00Fuerte Venta2.294K189.833B7.3315826.89756.00Servicios de TI y consultoría
035600 KGINICIS
13350.000.00%0.00Comprar148.286K368.707B10.201309.31213.00Servicios de Internet
035720 KAKAO
129500.00-0.77%-1000.00Comprar300.046K10274.804B127.131038.692474.00Servicios de Internet
036030 KTH
5510.00-4.01%-230.00Comprar261.217K196.790B-20.77674.00Servicios de Internet
036090 WIZIT
904.00-2.48%-23.00Vender320.006K65.361B14.2763.34139.00Electronic Equipments & Parts
036170 CTGEN
1855.00-1.85%-35.00Vender72.855K58.003B-239.41Semiconductores
036200 UNISEM
3955.00-0.38%-15.00Vender155.398K116.340B6.49609.72366.00Equipos para semiconductores y pruebas
036540 SFASEMICON
2665.000.00%0.00Comprar4.851M377.276B28.3694.42946.00Semiconductores
036570 NCSOFT
518000.00-0.96%-5000.00Comprar107.523K10670.768B30.7516863.942300.00Servicios de Internet
036690 COMMAX
3555.00-0.56%-20.00Vender10.909K51.013B13.43264.67193.00Comunicaciones y redes
036710 SIMMTECH HOLDINGS
1400.000.00%0.00Vender35.331K50.013B-263.2014.00Semiconductores
036800 NICEI&T
39650.008.78%3200.00Fuerte Compra332.102K371.680B13.322976.47198.00Servicios de Internet
036810 FINE SEMITECH
6900.00-5.87%-430.00Vender455.089K125.428B6.591054.40305.00Equipos para semiconductores y pruebas
036930 JEL
7460.000.13%10.00Comprar1.763M359.939B8.69858.87358.00Equipos para semiconductores y pruebas
037330 INZI DISPLAY
2140.00-2.28%-50.00Vender784.478K76.164B6.20345.07205.00Electronic Equipments & Parts
037460 SAMJI ELECT
10300.00-0.96%-100.00Vender169.984K160.016B13.82745.19153.00Comunicaciones y redes
037950 ELCOMTEC
1610.000.62%10.00Comprar5.619M135.894B22.0573.0269.00Electronic Equipments & Parts
038060 LUMENS
1745.00-2.79%-50.00Vender98.791K80.608B-707.53262.00Semiconductores
038530 GOLD PACIFIC
1640.00-1.50%-25.00Vender42.086K55.379B-467.1224.00Comunicaciones y redes
038680 SNET
7840.00-0.25%-20.00Vender367.275K116.606B15.00522.55247.00Servicios de TI y consultoría
038880 IA
550.00-3.17%-18.00Vender1.431M132.780B-0.1584.00Semiconductores
038950 FINEDIGITAL
3750.00-2.85%-110.00Vender4.670K38.290B44.7383.83168.00Comunicaciones y redes
039010 HYUNDAI TEL
8040.000.75%60.00Fuerte Venta22.278K69.345B4.141943.65112.00Comunicaciones y redes
039030 EO TECHNICS
72000.00-1.77%-1300.00Comprar49.162K886.802B43.551655.11629.00Equipos para semiconductores y pruebas
039290 INFOBANK
5620.00-4.10%-240.00Vender26.694K47.322B16.53340.93193.00Software
039310 SEJOONG
2720.00-3.89%-110.00Vender78.314K48.282B74.6636.43328.00Software
039420 KL-NET
2365.00-0.63%-15.00Vender131.931K54.003B20.67114.44148.00Servicios de TI y consultoría
039440 STI
14150.001.07%150.00Comprar197.188K214.880B10.471356.45275.00Equipos para semiconductores y pruebas
039560 DASANNETWORK
6910.00-5.47%-400.00Vender846.597K207.745B-673.36116.00Comunicaciones y redes
039740 KIES
3025.000.17%5.00Fuerte Venta11.064K24.256B-1028.0799.00Hardware de ordenadores
039980 LEENOS
1285.00-1.53%-20.00Vender100.039K49.781B35.8235.87226.00Comunicaciones y redes
040160 NURI TELECOM
5280.00-1.86%-100.00Vender16.039K61.878B11.78539.32102.00Comunicaciones y redes
040350 CUROCOM
1080.000.93%10.00Vender253.433K118.004B-223.4936.00Software
040910 ICD
12250.008.89%1000.00Fuerte Compra1.367M198.550B9.881300.06192.00Equipos para semiconductores y pruebas
041020 INFRAWARE
1165.00-2.51%-30.00Vender78.273K43.596B-293.56306.00Software
041460 CROSSCERT
3200.00-2.59%-85.00Vender36.622K59.093B20.96152.6592.00Servicios de Internet
041520 E-LITECOM
4480.00-4.38%-205.00Vender68.494K54.600B4.66961.63319.00Electronic Equipments & Parts
041590 ENERZENT
873.00-2.13%-19.00Vender759.287K38.390B-554.4961.00Electronic Equipments & Parts
042000 CAFE24 CORP.
68200.00-7.21%-5300.00Comprar172.685K643.167B26.942531.80Servicios de Internet
042420 NEOWIZ HOLDINGS
13400.00-0.37%-50.00Vender12.728K109.127B5.202579.224.00Servicios de Internet
042500 RINGNET
4175.00-0.48%-20.00Comprar67.450K63.530B12.46334.94234.00Servicios de TI y consultoría
042510 RAONSECURE
2640.00-2.76%-75.00Vender327.681K83.977B29.5589.33108.00Teléfonos y dispositivos portátiles
042600 SERONICS
3750.00-0.92%-35.00Vender8.899K45.868B7.43505.021042.00Electronic Equipments & Parts
042700 HANMI SEMI
5900.00-2.64%-160.00Vender92.872K296.667B7.54782.90533.00Equipos para semiconductores y pruebas
043360 DGI
2605.00-1.33%-35.00Vender60.123K23.176B-83.4280.00Hardware de ordenadores
043710 SEOULEAGUER
1780.00-6.32%-120.00Vender101.849K52.536B-142.5735.00Electronic Equipments & Parts
044380 JOOYONTECH
368.00-3.16%-12.00Vender421.291K37.870B-56.60128.00Hardware de ordenadores
045300 SUNGWOOTECH
3550.00-1.25%-45.00Fuerte Venta15.096K31.485B5.01708.06234.00Equipos para semiconductores y pruebas
045340 TSB
2700.00-3.74%-105.00Vender43.884K23.107B8.43320.13107.00Software
045390 DAEATI
4765.000.11%5.00Vender807.206K339.037B53.2389.52251.00Servicios de TI y consultoría
045510 ZWNS
1485.004.58%65.00Vender11.738K47.831B11.76126.30145.00Servicios de TI y consultoría
045660 ATEC
8830.00-6.56%-620.00Vender373.686K71.786B12.27719.87148.00Hardware de ordenadores
045970 COASIA
9220.008.34%710.00Comprar531.377K180.840B-970.398.00Electronic Equipments & Parts
046110 HANIL NETWORKS
4235.00-3.09%-135.00Vender18.056K50.626B12.35342.89156.00Servicios de TI y consultoría
046310 BG T&A
2520.00-1.18%-30.00Vender128.270K38.826B14.85189.5954.00Comunicaciones y redes
046390 SAMHWA NWS
1330.00-3.62%-50.00Vender237.503K53.019B-84.8533.00Comunicaciones y redes
046890 SSC
13950.00-0.36%-50.00Vender252.002K800.671B12.951077.86992.00Semiconductores
046970 WOORIRO
2235.00-3.25%-75.00Vender200.463K54.456B-179.77147.00Electronic Equipments & Parts
047080 HBS
3075.00-0.32%-10.00Vender48.376K76.198B-278.94101.00Servicios de Internet
047310 POWER LOGICS
9320.00-3.02%-290.00Vender692.326K320.804B10.00932.82386.00Electronic Equipments & Parts
047560 ESTSOFT
6450.00-3.73%-250.00Vender33.349K61.160B59.56108.30300.00Software
049070 INTOPS
15200.002.70%400.00Comprar95.153K261.440B8.711745.02763.00Electronic Equipments & Parts
049080 GIGALANE
1425.00-2.06%-30.00Vender315.202K73.628B-551.70364.00Equipos para semiconductores y pruebas
049120 FINE DNC
1610.00-2.42%-40.00Vender164.081K42.161B-56.71285.00Electronic Equipments & Parts
049470 SGA
734.00-2.26%-17.00Fuerte Venta34.747K35.223B-122.85141.00Software
049480 OPENBASE
2500.00-1.57%-40.00Fuerte Venta498.542K77.791B-90.58117.00Servicios de TI y consultoría
049520 UIL
4825.00-0.52%-25.00Vender7.939K101.252B10.92442.26483.00Electronic Equipments & Parts
049630 JAEYOUNG
1200.00-5.88%-75.00Comprar1.129M87.354B12.4296.65289.00Teléfonos y dispositivos portátiles
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones de gráficos Conseguir ayuda Solicitud de funcionalidad Blog y Noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Conseguir ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión