Farmacéuticas (Industria)

126
Acciones
79888.262B
Capitalización de mercado
617.223K
Volumen
+0.12%
Rendimiento de dividendos
+2.27%
Cambiar
+9.58%
Rend. mensual
−14.68%
Rend. anual
−11.35%
Rend. a la fecha del año en curso
          
000020 DONGWHA PHARM
7860.000.77%60.00Vender212.452K215.340B36.98210.91723.00
000100 YUHAN
223000.001.36%3000.00Vender26.370K2570.680B60.613629.911594.00
000220 YUYU PHARMA
10950.00-0.45%-50.00Comprar28.643K81.243B21.92539.64243.00
000230 ILDONG HOLDINGS
11050.000.00%0.00Comprar13.910K118.857B23.73465.601449.00
000250 SCD
34100.000.89%300.00Vender163.644K723.516B86.71390.75364.00
000520 SAMIL PHARM
21150.001.93%400.00Vender46.597K126.648B-631.11395.00
000640 DONGA SOCIO HOLDINGS
86500.000.12%100.00Vender8.801K530.349B-29232.63273.00
001060 JW PHARMA
28400.002.34%650.00Comprar74.811K556.880B-406.641095.00
001360 SAMSUNG PHARM
3190.00-2.00%-65.00Comprar9.207M190.643B209.4315.54205.00
001540 AHN-GOOK PHA
11350.000.89%100.00Comprar180.989K128.915B15.39743.90606.00
001630 CHONGKUNDANG HOLDINGS
92000.001.88%1700.00Comprar25.955K452.390B13.826532.3524.00
002210 DONGSUNG PHARM
17950.000.84%150.00Comprar1.205M420.091B-456.77323.00
002390 HANDOK
21850.000.00%0.00Comprar41.760K300.733B64.99336.21883.00
002620 JEIL PHARMA HOLDINGS
18000.00-1.37%-250.00Comprar17.139K280.158B19.13946.261190.00
002720 KUKJE PHARMA
4430.00-0.11%-5.00Comprar144.392K77.663B-195.44414.00
002800 SINSIN PHARM
6070.000.17%10.00Vender32.098K91.933B30.66197.64
003000 BUKWANG PHARM
14550.002.83%400.00Comprar174.700K862.456B6.802080.04617.00
003060 APROGEN PHARMACEUTICALS
1125.003.21%35.00Comprar34.264M263.402B-27.2196.00
003090 DAEWOONG
14500.000.35%50.00Vender78.806K840.152B14.011031.16714.00
003120 ILSUNG PHARM
84500.000.60%500.00Comprar390223.440B26.893123.80230.00
003220 DAEWON PHARM
15400.00-1.60%-250.00Vender50.595K303.050B12.751227.61738.00
003520 YUNGJIN PHARM
5100.001.80%90.00Comprar627.997K916.291B1000.895.01617.00
003850 BORYUNG PHARM
12750.001.19%150.00Fuerte Compra247.038K529.705B17.69712.161144.00
004310 HYUNDAI PHARM
4785.000.42%20.00Vender371.631K130.471B120.8339.43395.00
004720 WOORIDUL PHARM
6060.000.17%10.00Vender33.174K69.747B27.00235.24222.00
005250 GCH CORP
20500.002.76%550.00Comprar40.809K896.437B-127.41170.00
005500 SAMJIN PHARM
26100.001.16%300.00Comprar40.502K317.413B96.15268.34680.00
005690 PHARMICELL
8530.004.02%330.00Comprar2.098M491.557B-160.46119.00
006280 GC CORP
116500.002.64%3000.00Comprar39.566K1295.396B121.06937.561766.00
006620 DONGKOO BIO & PHARMA
16450.00-0.30%-50.00Comprar174.711K158.037B42.05392.43288.00
007370 JINYANGPHARM
3440.000.58%20.00Comprar21.943K38.227B18.72182.73205.00
007570 ILYANG PHARM
21300.001.43%300.00Comprar35.198K382.309B-283.52636.00
008930 HANMI SCIENCE
40500.001.50%600.00Vender162.705K2530.238B133.59298.6898.00
009290 KWANGDONG PHARM
6890.000.15%10.00Vender71.410K360.656B10.30667.77888.00
009300 SAM-A PHARM.
15800.000.32%50.00Vender2.548K96.128B10.841453.43313.00
009420 HANALL BIOPHARMA
34900.00-0.29%-100.00Fuerte Compra886.174K1791.190B242.95144.06408.00
011040 KDPHARM
7630.00-1.17%-90.00Fuerte Venta27.573K182.796B57.66133.88525.00
012790 SHINIL PHARM
8820.000.34%30.00Comprar1.958K65.969B12.00732.43371.00
014570 KOREAN DRUG
6220.00-0.80%-50.00Vender21.587K68.308B10.21614.22254.00
016580 WHANIN PHARM
16700.000.91%150.00Comprar26.157K307.831B12.651308.13462.00
017180 MYUNGMOON PHARM
4245.000.12%5.00Comprar87.635K103.424B-36.04481.00
018620 WOOGENE B&G
2900.00-3.81%-115.00Vender1.467M78.284B-336.82119.00
018680 SEOUL PHARMA
6370.00-1.09%-70.00Vender6.867K54.647B-286.91205.00
019170 SHINPOONG PHARM
6080.00-0.65%-40.00Vender199.672K293.647B117.5252.08840.00
023910 DAIHANPHARM
30900.000.82%250.00Vender5.426K183.900B6.664603.08700.00
033270 KUP
20000.003.90%750.00Comprar58.341K285.482B9.182096.95828.00
034940 CHOA PHARM.
3780.000.80%30.00Comprar53.149K106.163B-24.21270.00
036480 DSMBIO
16500.00-2.65%-450.00Fuerte Venta62.976K64.410B15.141119.83133.00
039200 OCT INC.
20100.001.26%250.00Comprar200.119K557.822B-186.5035.00
041910 ESTECHPHARMA
7620.00-3.54%-280.00Comprar197.390K92.272B7.96999.60151.00
041960 KOMIPHARM
13000.000.78%100.00Comprar387.970K820.966B-243.12155.00
043090 PHARMSWELLBIO
3445.003.61%120.00Comprar944.613K96.381B-238.7221.00
043710 SEOULEAGUER
1580.002.27%35.00Vender112.777K45.600B-137.5335.00
044960 EAGLE VET. TECH
6700.00-6.29%-450.00Vender722.365K87.766B114.5062.44122.00
047920 C-TRI
5370.00-4.45%-250.00Comprar696.335K77.825B-246.96133.00
052670 CHEIL BIO
4830.00-5.66%-290.00Vender1.614M68.603B40.27127.1454.00
053030 BINEX
8470.00-1.28%-110.00Vender277.989K267.592B19.72435.05390.00
054670 DHNP
11750.000.43%50.00Comprar104.729K164.213B12.66924.00330.00
058820 CMG PHARMACEUTICAL
2975.002.23%65.00Comprar2.276M404.176B63.8145.61171.00
060590 CTC BIO
6070.002.19%130.00Vender102.217K113.087B-752.95258.00
061250 HWAIL PHARM
5790.000.35%20.00Comprar30.177K78.027B18.84306.24136.00
063160 CKD BIO
31050.002.99%900.00Fuerte Compra71.233K154.653B16.111872.09378.00
065660 ANTEROGEN
44800.0011.58%4650.00Comprar469.596K347.309B17863.022.2548.00
066700 THERAGEN ETEX
8560.005.68%460.00Comprar1.084M246.856B-204.44252.00
066830 GENOTECH
1445.00-3.34%-50.00Fuerte Venta18.265B
067080 DH PHARM
12600.00-0.79%-100.00Fuerte Venta133.126K224.591B25.68494.52315.00
067290 JW SHINYAK
4370.001.51%65.00Vender147.548K178.863B-181.73226.00
067370 SUNBIO
17650.001.44%250.00Comprar292133.328B21.00
067630 HLBLS
28850.0029.95%6650.00Fuerte Compra10.147M1351.400B-436.8228.00
068760 CELLTRIONPH
40200.003.74%1450.00Comprar432.342K1320.048B-147.29419.00
069620 DAEWOONG PHARMA
151500.001.00%1500.00Vender34.627K1548.130B-611.781256.00
072020 CAVAC
18700.00-2.09%-400.00Vender110.401K190.211B153.11124.75169.00
074430 AMINOLOGICS
1995.00-0.25%-5.00Comprar245.909K175.654B25.5978.1527.00
078140 DAEBONGLS
7400.000.68%50.00Comprar13.359K81.486B15.07487.73101.00
080720 UNION KOREA PHARM
12850.000.39%50.00Comprar19.947K75.568B26.08495.45
084110 HUONS GLOBAL
29850.000.34%100.00Comprar26.359K322.946B12.192440.88541.00
086450 DONGKOOK PHARM
70200.001.30%900.00Comprar23.122K609.124B12.245758.82757.00
086820 BIO SOLUTION CO.,LTD.
35500.003.65%1250.00Comprar250.583K271.115B467.3082.7758.00
086890 ISU ABXIS
6800.000.74%50.00Comprar75.877K179.721B-455.05165.00
086900 MEDYTOX
321900.002.48%7800.00Vender64.059K1702.485B31.539962.89280.00
091990 CELLTRION HEALTHCARE
56500.006.60%3500.00Comprar1.532M7542.660B-336.62
096760 JW HOLDINGS
6040.000.33%20.00Comprar113.028K387.538B-404.25161.00
102460 REYON PHARMACEUTICAL
14900.000.68%100.00Comprar236.031K244.613B445.1837.65361.00
102940 KLS
24200.00-2.81%-700.00Comprar1.359M283.864B-9180.65563.00
106190 HTP
11700.000.00%0.00Vender11.112K82.939B74.32157.4295.00
109960 APROGEN H&G
597.001.36%8.00Vender806.286K105.156B-33.8265.00
114450 KPXLS
4920.0012.84%560.00Comprar9.614M65.400B-54.3057.00
128940 HANMIPHARM
303000.001.51%4500.00Comprar52.116K3445.372B100.652965.712095.00
131030 DHP
7540.00-1.57%-120.00Comprar88.588K125.048B10.93700.83166.00
138610 NIBEC
6790.000.00%0.00Vender50.325K67.241B-548.8265.00
140410 MEZZION PHARMA
193000.005.64%10300.00Fuerte Compra357.186K1590.577B-2841.7024.00
145020 HUGEL
373400.00-0.48%-1800.00Vender11.676K1904.209B26.8814260.65126.00
153710 OPTIPHARM
9100.00-3.19%-300.00Fuerte Venta82.981K135.151B-65.3262.00
166480 CORESTEM
9180.00-0.11%-10.00Vender45.406K144.443B-183.2940.00
170900 DONGA ST
89100.00-1.00%-900.00Comprar16.605K759.455B108.25831.381591.00
174900 ABCLON
38150.000.39%150.00Vender71.250K272.688B57.60659.7634.00
176750 DUCHEMBIO
10450.000.00%0.00Comprar10.384K92.573B
183490 ENZYCHEM LSC
57400.003.05%1700.00Comprar88.601K437.652B-1843.9387.00
185490 EYEGENE
11800.009.26%1000.00Comprar275.733K119.293B-535.1558.00
185750 CHONGKUNDANG
91700.002.23%2000.00Comprar24.299K924.620B18.364886.281904.00
191420 TEGO
24800.000.40%100.00Vender69.613K199.715B-265.3143.00
196170 ALTEOGEN
41050.00-2.26%-950.00Comprar272.315K576.426B-678.0146.00
196300 ANYGEN
9220.003.25%290.00Comprar31.021K44.794B-1683.8489.00
200670 HUMEDIX
22500.00-0.66%-150.00Vender11.425K215.737B21.351060.83104.00
200780 BCWORLDPHARM
13150.000.38%50.00Vender17.637K100.752B13.091001.84281.00
206650 EUBIO
6230.000.32%20.00Vender86.659K166.381B-308.05171.00
207940 SAMSUNG BIOLOGICS
344000.001.33%4500.00Fuerte Compra90.349K22463.018B93.973612.952488.00
214390 KYONGBO
8470.000.12%10.00Comprar14.282K202.252B18.51457.16461.00
214450 PRP
34250.001.78%600.00Comprar25.277K319.842B20.081733.6888.00
217950 PHARMA RESEARCH BIO
7290.00-2.80%-210.00Vender1.677K30.352B41.00
222670 PLUMBLINE LIFE SCIENCES
6950.00-0.57%-40.00Vender3.473K16.153B
226610 BNC KOREA
11450.000.00%0.00Comprar4.641K69.030B
229500 NMP
43150.00-3.03%-1350.00Vender4.015K398.842B
233990 JILGYUNGYI
2065.000.73%15.00Fuerte Venta1.301K28.631B
234080 JW LIFESCIENCE
20850.001.21%250.00Vender67.699K326.192B17.441181.18
234690 GCWB
11500.00-3.36%-400.001.048M211.252B31.73375.08212.00
237690 ST PHARM
17000.00-1.16%-200.00Vender57.657K320.883B-1250.42458.00
241820 PCL
7410.00-1.98%-150.00Fuerte Venta40.782K67.595B-668.0251.00
243070 HUONS
45050.000.33%150.00Comprar43.046K402.747B9.324816.35511.00
246960 INNOTHERAPY
12200.003.83%450.00Comprar160.985K59.269B-767.97
249420 IL DONG PHARM
16500.000.92%150.00Comprar39.611K370.437B30.13542.691433.00
251280 ANGIOLAB
17000.00-0.58%-100.00Vender2132.741B
260660 ARLICO
12650.001.61%200.00Comprar326.660K118.780B14.44862.41149.00
263050 EUTILEX
57600.001.77%1000.00Comprar113.813K412.628B-2249.2580.00
271980 JEIL PHARM
33900.000.74%250.00Comprar31.849K493.560B118.32284.41981.00
293480 HANA PHARM
22400.000.67%150.00Vender27.553K356.477B11.751893.12592.00
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones gráficas Centro de ayuda Solicitud de funcionalidad Blog y Noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Monedas TradingView Mis Tickets de Soporte Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión