Farmacéuticas (Industria)

125
Acciones
70235.725B
Capitalización de mercado
253.953K
Volumen
+0.39%
Rendimiento de dividendos
+1.46%
Cambiar
−7.67%
Rend. mensual
−27.20%
Rend. anual
−22.91%
Rend. a la fecha del año en curso
          
000020 DONGWHA PHARM
8990.00-1.21%-110.00Vender112.506K251.230B43.15210.91723.00
000100 YUHAN
222000.00-1.33%-3000.00Vender13.956K2629.104B50.964415.501594.00
000220 YUYU PHARMA
10200.00-0.97%-100.00Vender9.450K75.471B20.53539.64243.00
000230 ILDONG HOLDINGS
11000.000.92%100.00Vender658117.130B41.50262.641449.00
000250 SCD
31250.00-1.42%-450.00Vender131.022K678.564B81.32390.75364.00
000520 SAMIL PHARM
21150.000.48%100.00Vender27.323K128.479B-1189.24395.00
000640 DONGA SOCIO HOLDINGS
86300.001.65%1400.00Vender9.783K521.141B-26492.77273.00
001060 JW PHARMA
27200.000.37%100.00Vender29.444K543.836B-103.531095.00
001360 SAMSUNG PHARM
2050.00-1.44%-30.00Vender83.648K121.824B133.8315.54205.00
001540 AHN-GOOK PHA
11500.00-3.77%-450.00Comprar559.851K136.937B10.811122.46606.00
001630 CHONGKUNDANG HOLDINGS
87300.00-1.36%-1200.00Vender23.971K443.373B13.556532.3524.00
002390 HANDOK
21800.00-1.58%-350.00Vender27.748K303.383B30.08736.37883.00
002620 JEIL PHARMA HOLDINGS
15900.00-1.55%-250.00Vender3.039K247.921B12.561278.301190.00
002720 KUKJE PHARMA
4045.00-0.74%-30.00Comprar94.375K71.359B-195.44414.00
002800 SINSIN PHARM
5900.000.17%10.00Vender36.105K89.354B29.80197.64
003000 BUKWANG PHARM
14450.001.40%200.00Vender115.392K905.322B6.152316.62617.00
003060 APROGEN PHARMACEUTICALS
821.00-1.08%-9.00Vender1.277M178.350B-28.4896.00
003090 DAEWOONG
15850.00-0.63%-100.00Vender27.701K927.365B25.18633.44714.00
003120 ILSUNG PHARM
83000.00-0.60%-500.00Vender172222.110B74.341123.28249.00
003220 DAEWON PHARM
14500.00-1.02%-150.00Vender11.705K283.686B12.451177.05738.00
003520 YUNGJIN PHARM
4295.00-1.15%-50.00Vender614.261K794.668B-25.64617.00
003850 BORYUNG PHARM
12350.001.23%150.00Comprar188.057K512.889B22.41544.321144.00
004310 HYUNDAI PHARM
4900.00-0.10%-5.00Fuerte Compra2.649M134.304B124.3839.43395.00
004720 WOORIDUL PHARM
5920.00-0.50%-30.00Vender70.485K68.594B26.56235.24222.00
005250 GCH CORP
19000.000.00%0.00Vender14.646K853.750B-11.59170.00
005500 SAMJIN PHARM
26900.00-0.19%-50.00Vender16.555K331.561B12.652130.09680.00
005690 PHARMICELL
7930.000.13%10.00Vender522.280K474.772B-160.46119.00
006280 GC CORP
109500.000.92%1000.00Comprar14.103K1238.330B52.242077.441766.00
006620 DONGKOO BIO & PHARMA
14400.001.41%200.00Vender12.806K136.008B32.11442.19280.00
007370 JINYANGPHARM
3425.00-0.29%-10.00Vender6.483K38.395B18.13189.55205.00
007570 ILYANG PHARM
20550.00-0.24%-50.00Vender16.637K375.027B-283.52636.00
008490 SUHEUNG
31550.00-3.37%-1100.00Comprar23.179K377.732B12.172683.62727.00
008930 HANMI SCIENCE
41700.00-1.88%-800.00Vender62.280K2695.116B142.29298.6898.00
009290 KWANGDONG PHARM
7230.000.70%50.00Comprar126.572K376.382B11.95600.73888.00
009300 SAM-A PHARM.
15500.000.00%0.00Vender3.613K94.602B11.451354.24321.00
009420 HANALL BIOPHARMA
26100.00-0.57%-150.00Neutral160.873K1343.393B228.41114.93408.00
011040 KDPHARM
7800.00-1.27%-100.00Vender8.146K187.058B58.14135.88525.00
012790 SHINIL PHARM
8430.00-1.86%-160.00Neutral4.227K64.468B13.52635.19374.00
014570 KOREAN DRUG
6020.000.33%20.00Comprar28.165K65.366B9.00666.61271.00
016580 WHANIN PHARM
15300.00-0.33%-50.00Vender43.784K285.511B10.001535.05462.00
017180 MYUNGMOON PHARM
4285.00-0.70%-30.00Vender99.421K105.253B-36.04481.00
018620 WOOGENE B&G
2255.00-0.22%-5.00Vender301.184K58.681B-336.82119.00
018680 SEOUL PHARMA
6030.00-1.63%-100.00Comprar22.552K52.016B-286.91205.00
019170 SHINPOONG PHARM
5770.000.35%20.00Vender112.801K275.894B146.8239.16840.00
023910 DAIHANPHARM
32400.00-1.22%-400.00Vender6.000K196.800B6.974708.76696.00
033270 KUP
19600.00-0.76%-150.00Vender12.688K292.414B9.422096.95835.00
034940 CHOA PHARM.
3680.00-2.26%-85.00Vender225.794K106.588B243.8721.46270.00
036480 DSMBIO
15250.00-1.93%-300.00Vender26.217K59.090B16.30953.79135.00
039200 OCT INC.
17350.00-0.86%-150.00Vender125.576K491.782B-5.2535.00
041910 ESTECHPHARMA
6450.000.62%40.00Comprar21.144K74.869B12.13565.11151.00
041960 KOMIPHARM
12400.000.40%50.00Vender530.337K785.964B-245.35155.00
043090 PHARMSWELLBIO
2380.00-0.42%-10.00Vender75.693K69.278B-234.1621.00
044960 EAGLE VET. TECH
5900.000.68%40.00Comprar189.431K71.931B74.5180.47114.00
047920 C-TRI
3780.000.67%25.00Comprar37.362K51.998B-246.96133.00
052670 CHEIL BIO
3920.00-0.13%-5.00Comprar78.938K52.591B30.87127.1454.00
053030 BINEX
7850.00-2.48%-200.00Vender128.687K251.062B28.27284.75390.00
054670 DHNP
10150.001.00%100.00Vender171.164K141.055B10.88924.00322.00
058820 CMG PHARMACEUTICAL
2860.001.60%45.00Comprar1.709M390.982B58.5348.09171.00
060590 CTC BIO
5590.003.90%210.00Vender65.094K102.426B-580.13258.00
061250 HWAIL PHARM
5490.00-1.26%-70.00Vender44.495K75.187B15.23365.15132.00
063160 CKD BIO
28000.00-1.75%-500.00Comprar18.859K146.190B18.091575.09378.00
065660 ANTEROGEN
40600.002.53%1000.00Comprar148.877K342.551B-229.5439.00
066700 THERAGEN ETEX
7290.00-0.82%-60.00Vender100.817K223.999B-340.00252.00
066830 GENOTECH
1595.0014.34%200.00Comprar657.712B
067080 DH PHARM
14600.002.10%300.00Comprar62.584K252.886B28.92494.52315.00
067290 JW SHINYAK
4295.00-1.04%-45.00Vender103.046K180.317B-151.74226.00
067370 SUNBIO
17900.002.87%500.00Comprar594133.328B21.00
067630 HLBLS
6510.00-0.31%-20.00Vender462.595K305.880B-238.6328.00
068760 CELLTRIONPH
32300.000.00%0.00Vender77.797K1099.896B-280.83419.00
069620 DAEWOONG PHARMA
164000.000.61%1000.00Comprar41.369K1682.302B-611.781256.00
072020 CAVAC
17600.00-0.85%-150.00Vender29.870K176.767B71.64247.77170.00
074430 AMINOLOGICS
1765.002.02%35.00Comprar471.358K151.940B18.5793.1627.00
078140 DAEBONGLS
7810.00-2.38%-190.00Comprar346.812K88.693B15.13528.73101.00
080720 UNION KOREA PHARM
12500.00-0.40%-50.00Vender23.530K74.092B
084110 HUONS GLOBAL
30900.004.92%1450.00Comprar40.912K319.685B11.022673.32541.00
086450 DONGKOOK PHARM
65200.00-2.69%-1800.00Vender19.272K588.907B12.145592.61757.00
086820 BIO SOLUTION CO.,LTD.
25000.00-0.99%-250.00Vender59.419K198.530B135.97201.1360.00
086890 ISU ABXIS
6520.00-5.64%-390.00Comprar156.086K183.981B-510.62161.00
086900 MEDYTOX
370500.00-1.98%-7500.00Vender21.828K2048.836B37.949962.89280.00
091990 CELLTRION HEALTHCARE
42050.00-0.59%-250.00Vender518.758K6019.897B-336.62
096760 JW HOLDINGS
5930.000.68%40.00Comprar129.986K379.169B-404.25161.00
102460 REYON PHARMACEUTICAL
13650.00-0.36%-50.00Vender9.457K226.432B76.89197.72361.00
102940 KLS
20800.0030.00%4800.00Comprar2.869M182.403B-7481.25580.00
106190 HTP
10950.00-0.90%-100.00Vender1.611K78.331B31.08355.49100.00
109960 APROGEN H&G
575.00-1.88%-11.00Vender112.853K104.620B-39.9165.00
114450 KPXLS
4190.000.48%20.00Comprar87.184K62.550B-103.3957.00
128940 HANMIPHARM
290000.00-1.36%-4000.00Neutral17.723K3393.431B99.132965.712095.00
131030 DHP
7450.00-0.27%-20.00Vender32.922K121.946B10.66700.83164.00
138610 NIBEC
6320.000.32%20.00Comprar38.250K62.389B-548.8265.00
140410 MEZZION PHARMA
109600.003.01%3200.00Comprar78.011K924.558B-2343.3424.00
145020 HUGEL
372100.00-3.10%-11900.00Comprar4.538K1948.871B26.4114898.44126.00
153710 OPTIPHARM
8990.000.45%40.00Vender56.168K128.681B-65.3262.00
166480 CORESTEM
8850.000.80%70.00Comprar27.226K137.999B-245.4040.00
170900 DONGA ST
82700.00-1.08%-900.00Vender10.851K705.449B34.212443.561591.00
174900 ABCLON
36700.000.55%200.00Vender32.965K261.924B55.32659.7634.00
176750 DUCHEMBIO
9490.00-1.04%-100.00Vender2.419K84.955B
183490 ENZYCHEM LSC
50900.008.30%3900.00Vender82.954K368.375B-1482.5087.00
185490 EYEGENE
8850.004.00%340.00Neutral49.975K93.998B-493.1258.00
185750 CHONGKUNDANG
83300.000.24%200.00Vender7.465K856.588B16.994890.011904.00
191420 TEGO
27650.0029.81%6350.00Comprar73.635K171.990B-297.5243.00
196170 ALTEOGEN
26400.00-1.31%-350.00Vender59.036K366.206B-716.4246.00
196300 ANYGEN
8670.004.46%370.00Vender16.991K41.634B-1676.9686.00
200670 HUMEDIX
22200.003.50%750.00Comprar36.887K204.307B20.221060.83104.00
200780 BCWORLDPHARM
13300.00-1.12%-150.00Vender13.751K103.444B13.001036.12281.00
206650 EUBIO
6340.000.32%20.00Vender22.655K168.997B91.3569.19161.00
207940 SAMSUNG BIOLOGICS
282500.00-0.35%-1000.00Vender35.016K18757.778B78.473612.952488.00
214390 KYONGBO
8530.000.35%30.00Vender20.932K203.208B18.09469.84457.00
214450 PRP
35450.00-2.48%-900.00Vender37.115K345.505B23.301618.6788.00
217950 PHARMA RESEARCH BIO
8790.001.03%90.00Vender12335.208B41.00
222670 PLUMBLINE LIFE SCIENCES
7140.000.28%20.00Comprar116.453B
226610 BNC KOREA
11050.00-3.07%-350.00Comprar26.415K68.728B
229500 NMP
43000.002.38%1000.00Comprar2.135K376.436B
233990 JILGYUNGYI
1850.001.65%30.00Vender30324.461B
234080 JW LIFESCIENCE
23950.00-0.83%-200.00Comprar44.653K382.404B20.451181.18
237690 ST PHARM
14500.00-1.02%-150.00Vender26.976K273.310B-821.74458.00
241820 PCL
7830.000.00%0.00Vender11.633K70.009B-658.5252.00
243070 HUONS
47150.000.21%100.00Vender31.252K422.098B9.185124.66511.00
246960 INNOTHERAPY
9330.001.41%130.00Vender9.188K46.406B-763.95
249420 IL DONG PHARM
16300.000.00%0.00Vender16.203K369.346B30.01543.161433.00
251280 ANGIOLAB
17500.00-10.03%-1950.00Vender2637.459B
260660 ARLICO
9090.000.22%20.00Comprar22.844K85.426B10.52862.41151.00
263050 EUTILEX
58000.001.05%600.00Vender57.526K418.461B-2249.2580.00
271980 JEIL PHARM
30200.00-0.17%-50.00Vender10.848K444.656B187.85161.03941.00
293480 HANA PHARM
24050.00-0.82%-200.00Comprar17.178K389.319B12.671913.44597.00
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones de gráficos Conseguir ayuda Solicitud de funcionalidad Blog y Noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Conseguir ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión