Farmacéuticas (Industria)

125
Acciones
85886.684B
Capitalización de mercado
164.358K
Volumen
+0.32%
Rendimiento de dividendos
−1.04%
Cambiar
−2.85%
Rend. mensual
−15.75%
Rend. anual
−8.14%
Rend. a la fecha del año en curso
          
000020 DONGWHA PHARM
9730.000.52%50.00Comprar56.319K268.623B37.30260.85723.00
000100 YUHAN
243500.00-1.22%-3000.00Vender27.334K2845.275B55.154415.501594.00
000220 YUYU PHARMA
12100.000.00%0.00Comprar22.466K88.613B24.12539.64243.00
000230 ILDONG HOLDINGS
13500.00-0.74%-100.00Comprar1.735K145.069B51.40262.641449.00
000250 SCD
40400.000.50%200.00Vender122.891K864.795B92.51437.65364.00
000520 SAMIL PHARM
28100.003.12%850.00Comprar71.803K171.509B-1189.24395.00
000640 DONGA SOCIO HOLDINGS
97300.00-2.51%-2500.00Vender11.079K597.256B-26492.77273.00
001060 JW PHARMA
33350.000.60%200.00Comprar139.600K669.259B-103.531095.00
001360 SAMSUNG PHARM
2740.000.92%25.00Comprar257.792K160.480B40.1068.33205.00
001540 AHN-GOOK PHA
11500.000.88%100.00Vender19.595K131.780B10.401122.46606.00
001630 CHONGKUNDANG HOLDINGS
127500.00-1.16%-1500.00Fuerte Compra44.154K638.757B23.265480.6424.00
002390 HANDOK
26400.00-0.75%-200.00Vender49.937K361.594B35.85736.37883.00
002620 JEIL PHARMA HOLDINGS
23000.002.91%650.00Comprar197.759K353.076B14.801554.541190.00
002720 KUKJE PHARMA
4570.00-4.39%-210.00Vender299.573K79.958B24.76184.57414.00
002800 SINSIN PHARM
7450.000.81%60.00Comprar978.168K113.020B37.70197.64
003000 BUKWANG PHARM
20250.00-1.22%-250.00Comprar395.703K1286.510B8.742316.62617.00
003060 APROGEN PHARMACEUTICALS
1535.005.50%80.00Vender3.849M165.744B-37.4896.00
003090 DAEWOONG
17800.00-2.47%-450.00Vender39.802K1034.927B28.10633.44278.00
003120 ILSUNG PHARM
88000.000.11%100.00Fuerte Venta311234.080B78.341123.28249.00
003220 DAEWON PHARM
16150.00-1.22%-200.00Vender37.573K312.732B13.721177.05738.00
003520 YUNGJIN PHARM
5510.00-1.43%-80.00Vender427.558K1007.737B-25.64617.00
003850 BORYUNG PHARM
11800.001.72%200.00Vender235.916K496.073B21.68544.321144.00
004310 HYUNDAI PHARM
4790.00-0.62%-30.00Vender178.213K131.156B138.1534.67409.00
004720 WOORIDUL PHARM
7110.000.00%0.00Vender135.384K81.967B20.84353.92222.00
005250 GCH CORP
22400.00-3.66%-850.00Vender61.101K1006.526B-11.59170.00
005500 SAMJIN PHARM
33700.00-0.44%-150.00Vender84.834K414.605B15.822130.09680.00
005690 PHARMICELL
8410.00-6.76%-610.00Vender1.633M504.146B-186.00120.00
006280 GC CORP
122500.00-1.61%-2000.00Vender25.956K1398.114B58.982077.441766.00
006620 DONGKOO BIO & PHARMA
19200.000.00%0.00Vender23.535K183.898B43.42442.19280.00
007370 JINYANGPHARM
3995.000.25%10.00Comprar21.752K44.654B21.08189.55205.00
007570 ILYANG PHARM
26800.00-1.29%-350.00Vender41.367K487.899B-265.91636.00
008490 SUHEUNG
35650.003.94%1350.00Comprar73.796K396.396B13.692604.66727.00
008930 HANMI SCIENCE
70500.00-1.95%-1400.00Neutral30.098K4470.722B266.43264.6198.00
009290 KWANGDONG PHARM
7260.00-0.55%-40.00Comprar61.915K380.575B12.09600.73888.00
009300 SAM-A PHARM.
17700.001.14%200.00Comprar5.905K108.029B12.281441.95308.00
009420 HANALL BIOPHARMA
26450.00-2.40%-650.00Vender208.719K1353.628B230.15114.93408.00
011040 KDPHARM
9110.00-0.55%-50.00Vender68.598K215.709B67.04135.88525.00
012790 SHINIL PHARM
9680.00-0.21%-20.00Vender5.213K72.648B15.24635.19374.00
014570 KOREAN DRUG
7290.00-0.55%-40.00Vender138.155K79.490B12.09602.86257.00
016580 WHANIN PHARM
18700.00-0.53%-100.00Comprar25.556K347.821B12.181535.05462.00
017180 MYUNGMOON PHARM
5290.000.19%10.00Vender191.178K129.035B-36.04481.00
018620 WOOGENE B&G
3335.00-3.05%-105.00Comprar915.069K86.593B-336.82119.00
018680 SEOUL PHARMA
7380.00-0.81%-60.00Vender10.660K62.623B-492.52197.00
019170 SHINPOONG PHARM
7250.00-0.28%-20.00Comprar497.988K347.866B185.1239.16840.00
023910 DAIHANPHARM
35950.00-2.04%-750.00Vender6.487K215.700B7.634708.76696.00
033270 KUP
24000.00-0.41%-100.00Vender16.328K355.338B10.952191.31835.00
034940 CHOA PHARM.
4460.00-0.89%-40.00Vender69.958K126.264B288.8921.46270.00
036480 DSMBIO
19900.00-3.16%-650.00Vender91.218K75.620B20.86953.79136.00
039200 OCT INC.
23750.00-0.21%-50.00Fuerte Venta128.495K667.419B-5.2535.00
041910 ESTECHPHARMA
8300.00-0.95%-80.00Vender12.533K96.944B15.71565.11151.00
041960 KOMIPHARM
23500.000.43%100.00Comprar256.874K1358.000B-269.89155.00
043090 PHARMSWELLBIO
3135.00-0.79%-25.00Vender85.506K90.873B-234.1621.00
044960 EAGLE VET. TECH
7380.00-3.91%-300.00Comprar909.462K90.589B81.6694.1976.00
047920 C-TRI
4725.00-1.56%-75.00Vender70.376K65.431B-514.59133.00
052670 CHEIL BIO
4700.00-1.98%-95.00Comprar557.119K62.976B99.2247.3767.00
053030 BINEX
10450.00-0.48%-50.00Vender104.677K325.913B36.70284.75390.00
054670 DHNP
12550.00-4.92%-650.00Comprar725.871K176.143B64.84193.55322.00
058820 CMG PHARMACEUTICAL
3625.002.55%90.00Vender1.484M503.484B73.5249.30171.00
060590 CTC BIO
7560.00-0.53%-40.00Vender27.215K143.929B-580.13258.00
061250 HWAIL PHARM
6810.00-1.16%-80.00Vender24.054K92.091B18.14375.40130.00
063160 CKD BIO
32850.00-0.76%-250.00Comprar235.016K168.503B20.861575.09353.00
065660 ANTEROGEN
54100.00-2.87%-1600.00Vender60.752K467.980B-229.5442.00
066700 THERAGEN ETEX
9250.00-1.39%-130.00Vender122.902K281.904B-340.00252.00
066830 GENOTECH
2095.00-0.24%-5.00Comprar1.630K11.582B
067080 DH PHARM
16800.000.30%50.00Vender79.545K297.097B62.44269.07315.00
067290 JW SHINYAK
5820.000.17%10.00Vender123.020K241.808B-181.10226.00
067370 SUNBIO
19600.00-0.76%-150.00Vender904150.186B21.00
067630 HLBLS
13900.00-9.45%-1450.00Fuerte Venta2.179M650.442B-238.6328.00
068760 CELLTRIONPH
51500.00-1.72%-900.00Vender39.915K1753.704B-280.83419.00
069620 DAEWOONG PHARMA
154500.00-2.22%-3500.00Vender27.613K1594.574B-1170.371378.00
072020 CAVAC
19950.00-0.75%-150.00Vender126.150K198.676B80.52247.77170.00
074430 AMINOLOGICS
2155.002.13%45.00Fuerte Compra448.018K189.267B23.1393.1627.00
078140 DAEBONGLS
8350.00-1.76%-150.00Comprar49.637K92.573B15.79528.73101.00
080720 UNION KOREA PHARM
17000.00-2.30%-400.00Vender165.405K100.363B
084110 HUONS GLOBAL
39200.00-0.25%-100.00Comprar16.059K425.523B14.662673.32541.00
086450 DONGKOOK PHARM
58100.00-0.85%-500.00Comprar10.057K510.679B10.535592.61757.00
086820 BIO SOLUTION CO.,LTD.
40700.000.74%300.00Vender67.428K320.007B219.16201.1361.00
086890 ISU ABXIS
7080.00-0.98%-70.00Vender52.428K188.507B-510.62155.00
086900 MEDYTOX
426000.000.24%1000.00Vender39.613K2319.032B37.3911392.34280.00
091990 CELLTRION HEALTHCARE
57100.00-2.89%-1700.00Vender439.368K8132.349B-319.96
096760 JW HOLDINGS
6460.00-0.46%-30.00Vender76.878K415.863B-416.91161.00
102460 REYON PHARMACEUTICAL
18100.000.28%50.00Comprar37.602K299.155B270.9778.67361.00
102940 KLS
24400.000.83%200.00Vender448.536K278.164B-1671.24543.00
106190 HTP
13850.00-2.81%-400.00Neutral7.621K98.180B38.96355.49100.00
109960 APROGEN H&G
738.000.54%4.00Vender216.149K131.757B-39.9165.00
114450 KPXLS
3850.00-1.28%-50.00Comprar42.049K57.750B-96.3562.00
128940 HANMIPHARM
410000.000.12%500.00Vender14.565K4732.336B161.332541.412095.00
131030 DHP
9460.000.96%90.00Neutral40.237K154.432B14.67644.78164.00
138610 NIBEC
7410.00-1.59%-120.00Vender26.575K73.381B-538.4565.00
140410 MEZZION PHARMA
115600.00-1.62%-1900.00Comprar37.009K987.954B-2262.8424.00
145020 HUGEL
413000.001.98%8000.00Fuerte Compra10.526K1740.227B28.4114898.44126.00
153710 OPTIPHARM
11400.000.88%100.00Comprar196.229K163.906B-65.3262.00
166480 CORESTEM
11500.000.00%0.00Comprar34.167K180.751B-245.4040.00
170900 DONGA ST
104500.00-0.95%-1000.00Comprar18.191K881.812B42.772443.561591.00
174900 ABCLON
49450.00-2.27%-1150.00Fuerte Venta52.840K354.804B74.95659.7634.00
176750 DUCHEMBIO
11500.001.77%200.00Vender7.171K101.875B
183490 ENZYCHEM LSC
73200.00-0.41%-300.00Vender22.218K573.725B-1482.5087.00
185490 EYEGENE
12750.00-1.92%-250.00Vender42.882K140.832B-538.1457.00
185750 CHONGKUNDANG
92600.00-0.96%-900.00Vender13.579K954.513B18.944890.011904.00
191420 TEGO
31650.00-1.71%-550.00Vender20.870K255.562B-297.5243.00
196170 ALTEOGEN
43800.00-3.42%-1550.00Comprar170.364K594.684B-716.4246.00
196300 ANYGEN
13300.00-0.37%-50.00Vender9.699K66.715B-1676.9686.00
200670 HUMEDIX
26700.00-1.84%-500.00Vender16.620K253.619B26.451009.29104.00
200780 BCWORLDPHARM
19200.000.26%50.00Vender11.182K147.667B18.551036.12281.00
206650 EUBIO
7100.00-2.61%-190.00Vender268.380K189.855B102.6269.19161.00
207940 SAMSUNG BIOLOGICS
313000.00-1.11%-3500.00Vender67.881K20709.645B85.273670.812461.00
214390 KYONGBO
10000.00-1.96%-200.00Comprar43.055K239.069B18.22548.71452.00
214450 PRP
48550.00-0.10%-50.00Comprar39.857K457.166B31.111618.6788.00
217950 PHARMA RESEARCH BIO
13350.000.00%0.00Vender20454.026B41.00
222670 PLUMBLINE LIFE SCIENCES
7990.000.00%0.00Comprar1118.464B
226610 BNC KOREA
12000.000.84%100.00Comprar10.010K72.346B
229500 NMP
43200.002.86%1200.00Vender1.369K379.806B
233250 MEDIAN DIAGNOSTICS
40000.00-6.87%-2950.00Fuerte Compra2965.567B
233990 JILGYUNGYI
3635.004.45%155.00Vender5048.854B
234080 JW LIFESCIENCE
25000.00-1.77%-450.00Neutral63.090K395.864B21.171181.18
237690 ST PHARM
17850.00-0.56%-100.00Vender56.587K333.010B-821.74458.00
241820 PCL
9210.00-2.02%-190.00Vender58.145K82.348B-658.5252.00
243070 HUONS
56600.00-0.88%-500.00Vender19.444K507.773B11.045124.66511.00
246960 INNOTHERAPY
13700.00-1.79%-250.00Vender19.382K69.105B-763.95
249420 IL DONG PHARM
20250.00-1.22%-250.00Vender41.308K458.851B37.28543.161433.00
251280 ANGIOLAB
20900.001.95%400.00Comprar91537.744B
260660 ARLICO
11250.000.45%50.00Comprar27.967K106.961B16.21694.19151.00
262760 NKMAX
8300.001.22%100.00Vender29.719K139.606B
271980 JEIL PHARM
40650.0012.29%4450.00Comprar1.310M597.530B252.43161.03959.00
293480 HANA PHARM
25600.000.00%0.00Comprar57.296K410.993B13.381913.44589.00
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones de gráficos Conseguir ayuda Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Conseguir ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión