Acciones que han alcanzado su mínimo mensual — Mercado de valores coreano

Las dinámicas negativas de los precios suelen continuar cuando los precios de las acciones caen por debajo del mínimo mensual. Los inversores controlan estas acciones para averiguar cuáles tienen potencial de crecimiento. Los traders también vigilan dichas acciones para incluirlas en sus estrategias de negociación especulativas. Es importante identificar las razones por las que las acciones han caído por debajo del mínimo mensual. Puede que la causa sea la falta de liquidez, las fluctuaciones temporales y cualquier otro motivo.

           
000120 CJ LOGISTICS
156500.00-1.57%-2500.00Fuerte Venta56.649K3627.163B80.941964.385393.00Industriales
000230 ILDONG HOLDINGS
12250.00-0.81%-100.00Vender14.821K132.712B-345.731449.00Salud
000370 HANWHA GENERAL INS
5060.000.00%0.00Vender152.299K590.699B7.81648.003227.00Financieros
000670 YOUNGPOONG
788000.00-1.38%-11000.00Vender8601374.387B12.4164368.32642.00Materiales básicos
000720 HYUNDAI ENG & CONST
50300.00-2.90%-1500.00Fuerte Venta605.449K5768.229B15.133423.557131.00Industriales
000890 BOHAE BREW
1390.00-5.76%-85.00Vender12.659M142.376B-288.75407.00Consumo no cíclico
001040 CJ
120000.00-1.23%-1500.00Fuerte Venta63.486K3148.995B17.347005.8648.00Consumo no cíclico
001060 JW PHARMA
37000.00-0.27%-100.00Vender33.293K744.737B110.77334.941095.00Salud
001210 KUMHO ELEC
4095.00-0.12%-5.00Vender111.906K37.192B-10531.76204.00Industriales
001290 SANGSANGININV&SEC
2540.00-3.42%-90.00Vender105.280K247.312B-202.21142.00Financieros
001680 DAESANG
26250.00-1.13%-300.00Vender93.381K919.905B14.741800.863930.00Consumo no cíclico
002230 PSTEC
4630.00-0.22%-10.00Fuerte Venta22.212K89.880B14.33323.8898.00Industriales
002250 ALVOGEN KOREA
28700.000.00%0.00Comprar0307.142B32.17892.02584.00Salud
002270 LOTTE FOOD
623000.00-0.32%-2000.00Vender2.458K707.419B13.3746757.112191.00Consumo no cíclico
003010 HAEIN CORP
5120.00-2.29%-120.00Fuerte Venta192.944K58.996B-26.44339.00Industriales
003240 TAEKWANG IND
1475000.00-0.47%-7000.00Vender6871650.059B5.83254393.701504.00Materiales básicos
003410 SSANGYONG CEMENT
5990.00-1.80%-110.00Vender961.627K3073.538B21.07289.48996.00Materiales básicos
003520 YUNGJIN PHARM
6290.00-1.72%-110.00Fuerte Venta536.452K1170.512B-33.30616.00Salud
003670 POSCO CHEMICAL
55800.00-2.28%-1300.00Vender640.252K3482.427B25.522237.301324.00Materiales básicos
004980 SUNGSHIN CEMENT
10150.00-2.40%-250.00Fuerte Venta143.949K245.519B16.21669.10690.00Materiales básicos
005450 SHINHAN ENG & CONST
4945.000.00%0.00Comprar034.728B-201.8932.00Industriales
005610 SPC SAMLIP
131000.00-0.76%-1000.00Comprar4.445K1069.889B25.395199.021385.00Consumo no cíclico
005690 PHARMICELL
11300.00-1.74%-200.00Fuerte Venta577.674K689.379B-211.68121.00Salud
005930 SAMSUNG ELEC
44750.00-1.00%-450.00Vender13.296M307028.660B7.006460.6098557.00Tecnología
005935 SAMSUNGELEC(1P)
36200.000.28%100.00Vender1.127M307028.660B7.006460.6098557.00Tecnología
006260 LS
50100.00-4.57%-2400.00Fuerte Venta264.710K1457.771B10.115193.8168.00Industriales
006360 GS E&C
38150.00-2.30%-900.00Fuerte Venta508.516K3089.937B5.397895.436454.00Industriales
006650 KPIC
152500.00-1.29%-2000.00Fuerte Venta28.720K954.207B3.7141679.16758.00Materiales básicos
007310 OTTOGI
724000.00-0.55%-4000.00Vender3.078K2374.251B14.9848612.493231.00Consumo no cíclico
007530 YOUNGSIN
1745.000.00%0.00Vender022.132B10.94202.08380.00Industriales
007570 ILYANG PHARM
27500.00-1.26%-350.00Fuerte Venta42.586K507.014B-269.30636.00Salud
008250 EAGON IND
10350.00-0.96%-100.00Fuerte Venta56.956K112.354B18.14576.17281.00Materiales básicos
008930 HANMI SCIENCE
73000.00-0.95%-700.00Fuerte Venta30.597K4674.295B260.10283.3598.00Salud
009320 DWECC
2500.00-1.57%-40.00Vender546.242K121.022B104.8024.24220.00Industriales
009520 POSCO M-TECH
6980.00-1.69%-120.00Vender366.109K295.663B20.97338.621100.00Industriales
009780 MSC
6840.00-0.73%-50.00Fuerte Venta19.811K121.264B11.35607.27356.00Consumo no cíclico
009810 NK MULSAN
704.000.00%0.00Vender701.901K57.192B-153.7418.00Materiales básicos
010130 KOR ZINC
447000.00-0.78%-3500.00Vender53.388K7962.245B15.1029840.821396.00Materiales básicos
010240 HEUNGKUK
6390.00-3.33%-220.00Vender290.209K81.453B9.81674.91106.00Industriales
011370 SEOHAN
1820.00-2.41%-45.00Fuerte Venta463.924K188.169B4.47417.48304.00Industriales
011560 SEBO MEC
11000.00-1.35%-150.00Vender126.998K111.551B5.132173.62320.00Industriales
012630 HDC HOLDINGS
17650.00-1.12%-200.00Vender252.069K1026.769B9.991787.341614.00Industriales
013360 ILSUNG CONST
1385.00-5.46%-80.00Vender1.235M79.146B32.5345.03409.00Industriales
013700 CAMUS E&C
1325.00-0.75%-10.00Vender220.128K59.157B34.0239.24171.00Industriales
015760 KEPCO
28150.00-1.92%-550.00Vender1.652M18424.370B-2047.7345232.00Servicios públicos
016670 POBIS TNC
1620.00-4.14%-70.00Vender2.346M67.732B45.7536.94139.00Consumo no cíclico
016920 CAS
1670.00-1.18%-20.00Vender223.559K35.490B14.07122.23373.00Industriales
017680 DECO&E
182.000.00%0.00Vender021.237B-67.43113.00Cíclicos de consumo
018260 SAMSUNG SDS
219000.00-0.90%-2000.00Vender90.044K17094.391B27.168137.0113705.00Tecnología
019660 GLOBON
3130.00-2.49%-80.00Vender170.791K91.560B51.9761.7713.00Consumo no cíclico
021240 WJ COWAY
87700.00-1.46%-1300.00Vender245.591K6424.082B18.394853.894781.00Cíclicos de consumo
021650 CUBIC KOREA
2710.00-1.45%-40.00Vender43.304K44.688B-21.94149.00Industriales
023350 KECC
4905.00-1.11%-55.00Fuerte Venta61.452K54.312B-606.101241.00Industriales
023770 PLAYWITH
6250.000.00%0.00Fuerte Venta7.943K22.815B-1244.3140.00Tecnología
024880 KPF
5500.000.00%0.00Comprar230.558K80.589B9.83709.54432.00Industriales
024950 SAMCHULY
7420.00-1.72%-130.00Vender47.432K91.156B-1157.71Cíclicos de consumo
025900 DONGWHA ENTERPRISE
18150.00-0.55%-100.00Vender13.973K368.620B8.502146.31702.00Cíclicos de consumo
026890 DPC
6180.00-2.83%-180.00Vender2.801M236.755B20.96303.5449.00Industriales
026960 DONGSUH
19550.00-1.76%-350.00Vender107.904K1963.583B16.881178.85257.00Consumo no cíclico
028150 GSHS
174500.00-0.23%-400.00Vender12.539K1055.084B8.0421763.781066.00Cíclicos de consumo
030270 SMARK
998.000.00%0.00Vender07.540B-15656.48175.00Cíclicos de consumo
030520 HANCOM
13350.000.00%0.00Fuerte Venta115.139K291.596B-318.84376.00Tecnología
030530 WONIK HOLDINGS
4765.00-0.52%-25.00Comprar163.234K358.211B4.711016.10644.00Tecnología
032640 LG UPLUS
14550.001.04%150.00Vender1.406M6287.203B13.051103.127693.00Servicios de telecomunicaciones
032940 WONIK
4790.00-0.10%-5.00Vender38.718K85.996B-4556.8172.00Salud
032980 BYON
1525.00-2.24%-35.00Vender649.338K74.212B-155.3329.00Cíclicos de consumo
033240 JAHWA ELEC
13400.00-0.74%-100.00Vender114.431K227.196B-76.24420.00Tecnología
034730 SK
263500.00-1.31%-3500.00Fuerte Venta108.019K18872.250B7.9933432.854120.00Tecnología
035480 MAJESTAR
1475.000.00%0.00Vender067.454B-206.47122.00Cíclicos de consumo
036170 CTGEN
2755.00-3.16%-90.00Fuerte Venta452.792K88.958B-356.03Tecnología
036530 S&T HOLDINGS
12900.00-1.53%-200.00Vender12.106K206.567B7.671707.198.00Cíclicos de consumo
037070 PASECO
6170.00-2.99%-190.00Neutral105.259K88.917B18.72339.75280.00Cíclicos de consumo
037560 CJ HELLO
8930.00-1.11%-100.00Fuerte Venta129.137K699.345B17.62512.491099.00Cíclicos de consumo
038500 SAMPYO CEMENT
3765.00-2.33%-90.00Vender260.046K413.848B-40.43787.00Materiales básicos
040160 NURI TELECOM
7110.00-1.39%-100.00Vender38.600K84.496B8.181002.42102.00Tecnología
041960 KOMIPHARM
21150.00-2.53%-550.00Fuerte Venta133.035K1254.317B-294.26155.00Salud
042040 KPM TECH
1250.00-3.10%-40.00Vender934.670K118.417B3.12413.0380.00Materiales básicos
042110 SCD
1600.00-2.74%-45.00Vender859.709K79.502B10.16161.89387.00Cíclicos de consumo
042420 NEOWIZ HOLDINGS
13700.00-0.36%-50.00Vender16.218K116.797B-197.274.00Tecnología
043290 K-MAC
13300.00-3.97%-550.00Vender20.486K98.910B13.241120.38254.00Industriales
043590 CLOVER
1490.000.00%0.00Vender034.373B-723.82167.00Industriales
044180 KD E&C
99.000.00%0.00Vender038.785B7.7112.8527.00Industriales
044340 WINIX
23500.00-1.05%-250.00Comprar607.593K388.138B20.371166.06512.00Industriales
045060 OKONG CORP.
3575.00-0.56%-20.00Vender272.130K60.628B7.39486.27127.00Materiales básicos
045520 CLEAN & SCIENCE
22950.00-1.71%-400.00Neutral221.624K145.704B21.261098.47149.00Cíclicos de consumo
046070 KODACO
2195.000.00%0.00Vender082.631B-617.27365.00Cíclicos de consumo
046890 SSC
19150.00-1.54%-300.00Fuerte Venta702.600K1116.347B17.801094.06992.00Tecnología
046940 WOOWON DEVELOPMENT
3930.00-1.01%-40.00Vender77.265K67.985B-58.79237.00Industriales
051915 LGCHEM(1P)
205000.00-1.68%-3500.00Vender19.286K28423.185B19.3519221.5514280.00Materiales básicos
052690 KEPCO E&C
22400.00-3.24%-750.00Vender72.038K880.707B68.08340.052254.00Industriales
054220 VITZROSYS
485.000.00%0.00Vender025.363B-789.53212.00Industriales
056080 YUJIN ROBOT
4220.00-2.31%-100.00Vender377.271K162.052B-30.12124.00Cíclicos de consumo
056730 FOURTH-LINK
1460.000.00%0.00Vender067.396B-399.8328.00Energía
057030 YBM NET
3805.00-4.52%-180.00Vender517.348K64.495B21.40186.22490.00Consumo no cíclico
057050 HYUNDAIHOMESHOP
101500.00-1.93%-2000.00Fuerte Venta23.529K1209.682B7.2614252.34511.00Cíclicos de consumo
058450 ILYA
1550.00-3.43%-55.00Fuerte Venta180.735K25.423B-2594.02154.00Tecnología
060570 DREAMUS
8480.00-3.96%-350.00Vender593.269K492.896B-396.91161.00Tecnología
064090 FN REPUBLIC
1835.00-1.87%-35.00Vender714.026K115.579B11.91169.9390.00Tecnología
064760 TCK
59900.00-0.66%-400.00Vender97.296K704.003B15.034013.20338.00Tecnología
065420 SI
639.000.00%0.00Vender041.274B-55.845.00Energía
065660 ANTEROGEN
66400.00-2.50%-1700.00Vender85.667K589.084B-166.0243.00Salud
066110 HANP
1720.00-6.01%-110.00Vender645.400K83.488B-732.4393.00Tecnología
066130 HAATZ
8020.00-3.84%-320.00Vender665.208K101.804B68.32122.07209.00Cíclicos de consumo
067900 Y-ENTEC
7920.001.54%120.00Vender567.557K141.957B14.46539.54187.00Industriales
068050 PAN ENTERTAINMENT
4750.000.00%0.00Vender96.667K65.279B-75.5032.00Cíclicos de consumo
069080 WEBZEN
18800.00-2.08%-400.00Fuerte Venta194.524K597.462B11.951606.94253.00Cíclicos de consumo
069540 LIGHTRON
5420.000.00%0.00Vender071.804B-896.59145.00Tecnología
071280 RORZE
4035.00-0.37%-15.00Vender45.265K60.410B-381.81255.00Tecnología
071840 LOTTE HIMART
48300.00-2.23%-1100.00Fuerte Venta116.004K1166.221B13.653620.153970.00Cíclicos de consumo
071970 STX HEAVY INDUSTRIES
5110.00-3.95%-210.00Fuerte Venta111.798K149.395B-14598.241126.00Industriales
072990 HCT
8720.00-0.23%-20.00Vender14.294K60.006B16.54527.76Industriales
073110 LMS
6520.00-1.06%-70.00Fuerte Venta33.724K58.623B3.681789.14419.00Tecnología
073570 WI
5830.000.00%0.00Vender080.873B-1152.25168.00Tecnología
073640 SAM WON TECH
2025.00-0.25%-5.00Vender216.323K108.791B-24.97109.00Cíclicos de consumo
075970 DONGKUK R&S
2585.00-1.52%-40.00Vender175.599K48.300B16.66157.5293.00Materiales básicos
078340 C2S
100800.00-2.23%-2300.00Vender102.581K1271.499B9.9710357.35699.00Cíclicos de consumo
078600 DAEJOO
16100.00-1.53%-250.00Vender197.369K228.536B616.5426.52138.00Materiales básicos
078940 CODENATURE
1490.000.00%0.00Comprar075.548B-478.3415.00Servicios de telecomunicaciones
079190 EMW
2780.000.00%0.00Vender088.360B-426.61246.00Tecnología
082740 HSD ENGINE
4090.00-1.80%-75.00Vender182.082K137.194B-607.06833.00Industriales
083550 KM
8810.00-3.61%-330.00Vender223.496K85.118B18.93482.88245.00Industriales
083650 BHI
2905.00-3.49%-105.00Fuerte Venta155.334K78.253B-1139.75468.00Industriales
083660 CSA COSMIC
4170.000.00%0.00Vender082.348B-134.3663.00Materiales básicos
083790 CRYSTAL
16650.00-0.89%-150.00Vender145.545K678.529B129.69138.0564.00Salud
084690 DAESANG HOLDINGS
8090.00-2.88%-240.00Vender39.418K301.650B13.19631.5413.00Consumo no cíclico
088350 HANWHA LIFE
3920.00-0.76%-30.00Fuerte Venta1.071M2967.992B9.38421.233739.00Financieros
089140 NEXTURN
12250.00-1.61%-200.00Vender62.036K133.055B24.14515.8469.00Industriales
089850 UBIVELOX
6260.00-1.57%-100.00Vender23.178K42.291B26.96235.94247.00Tecnología
091810 TWAYAIR
7480.00-1.58%-120.00Fuerte Venta212.556K357.008B7.041098.88Industriales
092230 KPX HOLDINGS
59500.000.00%0.00Vender996243.111B40.981451.8616.00Materiales básicos
092460 HANLA IMS
8050.00-1.47%-120.00Vender26.643K89.490B36.66226.75150.00Industriales
093380 PUNGKANG
3690.00-4.16%-160.00Vender719.890K36.915B28.24136.31243.00Cíclicos de consumo
094190 ELK
787.000.00%0.00Vender056.607B-448.23480.00Tecnología
095660 NEOWIZ
13200.00-1.12%-150.00Vender97.502K284.006B8.851508.60416.00Tecnología
096690 J. STEPHEN LAB.
176.000.00%0.00Fuerte Venta5.283M46.349B-28.13129.00Tecnología
099190 I-SENS
24300.00-2.02%-500.00Vender71.700K337.158B15.021653.40514.00Salud
099750 EZCARETECH
25750.00-3.38%-900.00Vender75.878K170.187B21.601233.72Tecnología
100120 VIEWORKS
31900.00-3.77%-1250.00Fuerte Venta136.312K326.695B15.802098.78206.00Salud
101000 DMC
3160.00-4.82%-160.00Vender01060.164B-53323.05216.00Industriales
102460 REYON PHARMACEUTICAL
18450.00-0.81%-150.00Vender25.848K307.418B278.4678.67361.00Salud
102940 KLS
41500.00-4.27%-1850.00Vender411.798K494.197B-1671.24536.00Salud
108230 TOPTEC
10050.00-0.99%-100.00Vender254.813K353.307B18.88537.89320.00Tecnología
108860 SELVAS AI
3780.000.00%0.00Vender083.370B-615.20137.00Tecnología
109070 CONBUZZ
3260.000.00%0.00Vender042.002B-1021.0175.00Materiales básicos
109610 SY
5570.00-0.71%-40.00Vender44.133K138.563B99.2674.45173.00Cíclicos de consumo
110790 CREAS F&C
23800.00-2.26%-550.00Vender122.186K285.272B6.673648.80Cíclicos de consumo
111820 GY COMMERCE
2250.000.00%0.00Vender046.247B-686.0360.00Tecnología
114810 IONES
7560.00-1.95%-150.00Fuerte Venta39.371K103.437B19.37398.01608.00Tecnología
115390 L&L
18600.00-2.11%-400.00Vender134.898K1029.545B33.87560.99385.00Materiales básicos
115450 G-TREEBNT
25000.00-1.19%-300.00Vender112.830K612.290B147.30171.7689.00Industriales
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Enviar comentarios Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión