Mercado de valores coreano
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones que han alcanzado su mínimo mensual — Mercado de valores coreano
Las dinámicas negativas de los precios suelen continuar cuando los precios de las acciones caen por debajo del mínimo mensual. Los inversores controlan estas acciones para averiguar cuáles tienen potencial de crecimiento. Los traders también vigilan dichas acciones para incluirlas en sus estrategias de negociación especulativas. Es importante identificar las razones por las que las acciones han caído por debajo del mínimo mensual. Puede que la causa sea la falta de liquidez, las fluctuaciones temporales y cualquier otro motivo.
|
000020
DONGWHA PHARM
|
7180.00 | -2.05% | -150.00 | Vender | 218.425K | 198.224B | 41.46 | 176.78 | — | Tecnologías sanitarias |
|
000070
SAMYANG HOLDINGS
|
52600.00 | -3.13% | -1700.00 | Vender | 19.770K | 407.099B | 10.61 | 5119.07 | 126.00 | Industrias de proceso |
|
000075
SAMYANGHOLDINGS(1P)
|
39550.00 | -0.75% | -300.00 | Vender | 686 | 306.098B | 7.78 | 5119.07 | 126.00 | Industrias de proceso |
|
000140
HITEJINRO HOLDINGS
|
13550.00 | -3.21% | -450.00 | Vender | 69.368K | 295.859B | — | -2081.25 | — | Consumibles perecederos |
|
000150
DOOSAN
|
59000.00 | -2.16% | -1300.00 | Fuerte Venta | 86.829K | 975.921B | — | 20433.79 | — | Tecnología electrónica |
|
000157
DOOSAN(2PB)
|
56500.00 | -2.59% | -1500.00 | Vender | 268 | 975.921B | — | 20433.79 | — | Tecnología electrónica |
|
000210
DAELIM IND
|
76700.00 | -1.41% | -1100.00 | Fuerte Venta | 106.742K | 2960.620B | — | 17613.09 | — | Servicios industriales |
|
000215
DAELIMIND(1P)
|
35450.00 | -1.53% | -550.00 | Vender | 7.890K | 1368.370B | — | 17613.09 | — | Servicios industriales |
|
000240
HANKOOK TECHNOLOGY GROUP
|
12750.00 | -0.39% | -50.00 | Fuerte Venta | 73.994K | 1169.110B | — | 1709.73 | — | Bienes de consumo duraderos |
|
000370
HANWHA GENERAL INS
|
2275.00 | -2.57% | -60.00 | Vender | 165.354K | 265.581B | — | -265.15 | — | Finanzas |
|
000400
LOTTE INSURANCE
|
1610.00 | -2.13% | -35.00 | Vender | 392.446K | 497.667B | — | -30.69 | — | Finanzas |
|
000480
CHOSUN REFRCTR
|
78200.00 | -0.38% | -300.00 | Vender | 1.912K | 254.150B | — | 10126.70 | — | Fabricación de productos |
|
000540
HEUNGKUK F&M INS
|
2830.00 | 0.71% | 20.00 | Vender | 704.756K | 183.980B | 4.01 | 701.91 | — | Finanzas |
|
000640
DONGA SOCIO HOLDINGS
|
88400.00 | -2.43% | -2200.00 | Vender | 16.124K | 542.626B | 29.13 | 3110.61 | — | Tecnologías sanitarias |
|
000720
HYUNDAI ENG & CONST
|
36650.00 | -2.40% | -900.00 | Fuerte Venta | 541.738K | 4084.820B | 10.14 | 3701.79 | — | Servicios industriales |
|
000725
HYUNDAIENG&CON(1P)
|
113500.00 | -2.16% | -2500.00 | Fuerte Venta | 484 | 12650.100B | 31.34 | 3701.79 | — | Servicios industriales |
|
000815
SAMSUNGF&MINS(1P)
|
140500.00 | 0.00% | 0.00 | Vender | 14.048K | 5972.580B | 7.85 | 17886.74 | 5833.00 | Finanzas |
|
000850
HMT
|
37200.00 | -2.87% | -1100.00 | Fuerte Venta | 11.792K | 81.840B | 6.06 | 6319.31 | 343.00 | Fabricación de productos |
|
000860
KANGNAM JEVISCO
|
18150.00 | -1.63% | -300.00 | Fuerte Venta | 8.041K | 117.975B | 9.69 | 1904.41 | 664.00 | Industrias de proceso |
|
000950
CHONBANG
|
13150.00 | -6.07% | -850.00 | Vender | 3.173K | 14.984B | — | -32480.74 | — | Industrias de proceso |
|
001140
KUKBO TRNSPT
|
1710.00 | -2.56% | -45.00 | Fuerte Venta | 597.527K | 40.983B | — | -1583.76 | 123.00 | Transporte |
|
001200
EUGENEIS
|
2220.00 | -1.33% | -30.00 | Vender | 114.091K | 214.983B | 5.07 | 443.54 | — | Finanzas |
|
001210
KUMHO ELEC
|
3020.00 | -3.21% | -100.00 | Vender | 173.056K | 28.390B | — | -3482.04 | — | Fabricación de productos |
|
001270
BOOKOOK SECU
|
19300.00 | -0.26% | -50.00 | Fuerte Venta | 2.682K | 171.824B | 7.11 | 2721.70 | — | Finanzas |
|
001275
BOOKOOKSECU(1P)
|
17950.00 | 0.00% | 0.00 | Vender | 1.630K | 159.805B | 6.60 | 2721.70 | — | Finanzas |
|
001290
SANGSANGININV&SEC
|
1210.00 | -0.82% | -10.00 | Vender | 130.532K | 113.782B | — | -206.99 | — | Finanzas |
|
001430
SEAH BESTEEL
|
11800.00 | -1.67% | -200.00 | Vender | 56.722K | 420.028B | 25.84 | 464.37 | — | Minerales no energéticos |
|
001500
HMSEC
|
8970.00 | -1.43% | -130.00 | Vender | 53.136K | 263.154B | 3.93 | 2314.73 | — | Finanzas |
|
001520
TONGYANG
|
1065.00 | -1.84% | -20.00 | Vender | 656.261K | 216.496B | — | -46.26 | 417.00 | Minerales no energéticos |
|
001525
TONGYANG(1P)
|
6120.00 | -0.33% | -20.00 | Fuerte Venta | 614 | 1244.090B | — | -46.26 | 417.00 | Minerales no energéticos |
|
001560
CHEIL GRINDING WHEE
|
6310.00 | 0.96% | 60.00 | Vender | 7.454K | 47.325B | 6.53 | 957.06 | 81.00 | Fabricación de productos |
|
001720
SHINYOUNG SECU
|
52300.00 | -0.19% | -100.00 | Vender | 6.526K | 445.660B | 5.31 | 9872.54 | — | Finanzas |
|
001740
SKNETWORKS
|
4620.00 | -1.81% | -85.00 | Vender | 991.148K | 1111.840B | — | -487.38 | — | Servicios de distribución |
|
001880
SAMHO INT
|
16400.00 | -1.20% | -200.00 | Vender | 18.344K | 248.943B | 3.24 | 5118.10 | — | Servicios industriales |
|
001940
KISCO HOLDINGS
|
11000.00 | -0.45% | -50.00 | Vender | 6.329K | 168.253B | 3.46 | 3195.35 | 354.00 | Fabricación de productos |
|
002025
KOLON CORP(1P)
|
9110.00 | -1.62% | -150.00 | Vender | 9.417K | 124.832B | — | -195.01 | — | Industrias de proceso |
|
002030
ASIA HOLDINGS
|
99300.00 | -0.50% | -500.00 | Vender | 1.533K | 188.816B | 3.34 | 29885.42 | — | Minerales no energéticos |
|
002070
NAMYEUNG
|
1340.00 | -2.90% | -40.00 | Fuerte Venta | 1.584M | 86.537B | — | -127.77 | 236.00 | Consumibles perecederos |
|
002170
SAMYANGTONGSANG
|
58900.00 | 0.34% | 200.00 | Vender | 4.966K | 172.871B | — | 14927.25 | — | Industrias de proceso |
|
002210
DONGSUNG PHARM
|
13150.00 | -4.36% | -600.00 | Fuerte Venta | 262.611K | 309.932B | 115.22 | 119.34 | 331.00 | Tecnologías sanitarias |
|
002230
PSTEC
|
3730.00 | -4.24% | -165.00 | Vender | 49.839K | 72.252B | 29.01 | 134.25 | 147.00 | Fabricación de productos |
|
002270
LOTTE FOOD
|
345000.00 | -1.99% | -7000.00 | Vender | 2.456K | 313.884B | 8.93 | 39428.24 | 2196.00 | Consumibles perecederos |
|
002350
NEXEN TIRE
|
7290.00 | -2.28% | -170.00 | Vender | 185.254K | 748.417B | 6.37 | 1171.18 | 4180.00 | Bienes de consumo duraderos |
|
002355
NEXENTIRE(1PB)
|
3070.00 | -1.60% | -50.00 | Fuerte Venta | 12.706K | 315.177B | 2.66 | 1171.18 | 4180.00 | Bienes de consumo duraderos |
|
002460
HWASUNG IND
|
9800.00 | -2.49% | -250.00 | Vender | 94.085K | 118.680B | — | 610.69 | — | Servicios industriales |
|
002600
CHOHEUNG
|
134000.00 | -0.37% | -500.00 | Vender | 94 | 80.400B | 14.99 | 8970.77 | 251.00 | Consumibles perecederos |
|
002690
DONG IL STEEL MFG
|
2330.00 | -3.52% | -85.00 | Fuerte Venta | 88.980K | 34.950B | — | 77.56 | — | Fabricación de productos |
|
002790
AMORE GROUP
|
67400.00 | -1.61% | -1100.00 | Fuerte Venta | 126.276K | 5599.120B | — | 3153.81 | — | Consumibles perecederos |
|
002810
SAMYUNG TRDG
|
15650.00 | 0.97% | 150.00 | Vender | 3.520K | 282.725B | 7.58 | 2046.16 | — | Servicios de distribución |
|
002840
MIWON COMCL
|
58500.00 | -0.85% | -500.00 | Vender | 7.258K | 297.648B | 5.53 | 10670.86 | — | Industrias de proceso |
|
002960
HANKOOK SHELL OIL
|
271000.00 | -2.17% | -6000.00 | Fuerte Venta | 3.309K | 352.300B | 15.95 | 17371.76 | 117.00 | Minerales energéticos |
|
002990
KUMHO IND
|
8790.00 | -3.09% | -280.00 | Vender | 113.354K | 309.996B | — | 241.94 | — | Bienes de consumo duraderos |
|
003000
BUKWANG PHARM
|
13800.00 | 2.60% | 350.00 | Vender | 302.618K | 884.960B | — | -112.38 | — | Tecnologías sanitarias |
|
003030
SEAH STL
|
36300.00 | -3.20% | -1200.00 | Fuerte Venta | 5.313K | 146.669B | — | 6640.22 | — | Minerales no energéticos |
|
003080
SUNGBO CHEM
|
4150.00 | -0.48% | -20.00 | Vender | 17.218K | 82.340B | 22.29 | 187.06 | 148.00 | Industrias de proceso |
|
003160
DI
|
3220.00 | -3.01% | -100.00 | Vender | 128.415K | 92.323B | — | 13.68 | — | Tecnología electrónica |
|
003200
ILSHIN SPNG
|
63900.00 | -1.08% | -700.00 | Vender | 2.865K | 145.873B | — | 4060.49 | — | Industrias de proceso |
|
003230
SAMYANG FOOD
|
90800.00 | -1.20% | -1100.00 | Vender | 69.478K | 683.961B | 15.41 | 5964.30 | 1469.00 | Consumibles perecederos |
|
003240
TAEKWANG IND
|
866000.00 | -2.70% | -24000.00 | Vender | 1.101K | 728.852B | 4.43 | 200739.92 | — | Minerales energéticos |
|
003280
HEUNG-A SHIPPING
|
373.00 | -4.11% | -16.00 | Vender | 1.475M | 41.807B | — | -337.03 | — | Transporte |
|
003300
HANIL HOLDINGS
|
35800.00 | -1.65% | -600.00 | Vender | 5.036K | 214.598B | 1.16 | 31364.94 | — | Minerales no energéticos |
|
003310
DAEJOO
|
1355.00 | -3.56% | -50.00 | Fuerte Venta | 255.429K | 47.957B | 51.44 | 27.31 | — | Tecnología electrónica |
|
003380
HARIM HOLDINGS
|
7500.00 | -2.72% | -210.00 | Fuerte Venta | 186.837K | 566.323B | — | 1332.29 | — | Servicios de distribución |
|
003410
SSANGYONG CEMENT
|
4590.00 | -2.65% | -125.00 | Fuerte Venta | 1.536M | 2319.800B | — | 260.30 | — | Minerales no energéticos |
|
003415
SSANGYONGCEMENT(1P)
|
9850.00 | -1.50% | -150.00 | Vender | 4.440K | 4978.220B | — | 260.30 | — | Minerales no energéticos |
|
003460
YUHWA SECU
|
11400.00 | -0.87% | -100.00 | Vender | 1.439K | 140.343B | 25.82 | 445.33 | 59.00 | Finanzas |
|
003470
YUANTA SECURITIES
|
2570.00 | -2.65% | -70.00 | Vender | 315.173K | 528.114B | 7.34 | 361.83 | — | Finanzas |
|
003520
YUNGJIN PHARM
|
5140.00 | -7.39% | -410.00 | Fuerte Venta | 1.268M | 940.069B | 201.80 | 27.50 | — | Tecnologías sanitarias |
|
003540
DAISHIN SECU
|
10050.00 | -2.43% | -250.00 | Vender | 168.754K | 696.495B | — | 1353.40 | — | Finanzas |
|
003547
DAISHINSECU(2PB)
|
7240.00 | -1.76% | -130.00 | Vender | 59.389K | 501.753B | — | 1353.40 | — | Finanzas |
|
003570
S&T DYNAMICS
|
6170.00 | -2.06% | -130.00 | Vender | 19.133K | 165.068B | 10.13 | 622.18 | — | Fabricación de productos |
|
003680
HANSUNG ENT
|
4905.00 | -1.70% | -85.00 | Fuerte Venta | 35.531K | 28.358B | — | -648.77 | 783.00 | Industrias de proceso |
|
003830
DAEHAN SYNTH FIBR
|
82600.00 | -0.96% | -800.00 | Fuerte Venta | 601 | 92.785B | 4.09 | 20408.69 | 156.00 | Industrias de proceso |
|
003850
BORYUNG PHARM
|
12950.00 | -3.36% | -450.00 | Fuerte Venta | 282.333K | 544.419B | — | 760.16 | — | Tecnologías sanitarias |
|
003920
NAMYANG DAIRY
|
386500.00 | -3.62% | -14500.00 | Vender | 1.748K | 327.124B | — | 37650.55 | — | Consumibles perecederos |
|
004020
HYUNDAI STEEL
|
26950.00 | -2.53% | -700.00 | Fuerte Venta | 551.930K | 3537.750B | 189.01 | 146.29 | — | Minerales no energéticos |
|
004150
HANSOL HOLDINGS
|
3425.00 | -0.87% | -30.00 | Vender | 39.044K | 143.879B | 12.78 | 270.33 | — | Industrias de proceso |
|
004250
NPC
|
3675.00 | -0.54% | -20.00 | Fuerte Venta | 9.546K | 154.097B | 10.97 | 336.80 | 329.00 | Industrias de proceso |
|
004365
SEBANG(1P)
|
5940.00 | 0.17% | 10.00 | Vender | 440 | 135.472B | 2.69 | 2204.86 | — | Transporte |
|
004430
SONGWON IND
|
12450.00 | -2.35% | -300.00 | Fuerte Venta | 178.007K | 298.800B | 9.15 | 1393.67 | — | Industrias de proceso |
|
004440
DAELIM C&S
|
6010.00 | -0.66% | -40.00 | Vender | 68.980K | 76.519B | — | -729.81 | 247.00 | Minerales no energéticos |
|
004710
HANSOL TECHNICS
|
7980.00 | -3.62% | -300.00 | Vender | 433.465K | 250.301B | 25.80 | 320.91 | — | Tecnología electrónica |
|
004770
SUNNY ELEC
|
4200.00 | -3.45% | -150.00 | Vender | 1.799M | 141.646B | — | 107.41 | — | Tecnología electrónica |
|
004920
CITECH
|
352.00 | -2.49% | -9.00 | Fuerte Venta | 328.736K | 18.358B | — | -72.98 | 62.00 | Servicios tecnológicos |
|
004970
SILLA
|
10850.00 | -1.36% | -150.00 | Vender | 20.157K | 173.600B | 17.56 | 626.45 | — | Servicios de distribución |
|
004990
LOTTE
|
31050.00 | -3.12% | -1000.00 | Fuerte Venta | 197.210K | 2220.470B | 6.22 | 5152.78 | 176.00 | Consumibles perecederos |
|
005010
HUSTEEL
|
8450.00 | -2.42% | -210.00 | Vender | 9.517K | 64.403B | — | -2003.79 | — | Minerales no energéticos |
|
005250
GCH CORP
|
18600.00 | -2.87% | -550.00 | Vender | 45.666K | 844.472B | — | -617.04 | — | Tecnologías sanitarias |
|
005300
LOTTE CHILSUNG
|
119000.00 | -2.46% | -3000.00 | Fuerte Venta | 12.991K | 977.014B | — | -16522.75 | — | Consumibles perecederos |
|
005305
LOTTECHILSUNG(1P)
|
60400.00 | -1.63% | -1000.00 | Vender | 830 | 495.896B | — | -16522.75 | — | Consumibles perecederos |
|
005440
HYUNDAI GREEN FOOD
|
9110.00 | -2.77% | -260.00 | Vender | 189.070K | 795.366B | 12.36 | 757.88 | — | Comercio minorista |
|
005490
POSCO
|
211500.00 | -1.86% | -4000.00 | Fuerte Venta | 217.235K | 16944.400B | — | 22850.16 | — | Minerales no energéticos |
|
005610
SPC SAMLIP
|
71900.00 | -2.44% | -1800.00 | Fuerte Venta | 12.580K | 582.766B | — | 2201.50 | — | Consumibles perecederos |
|
005670
FOODWELL
|
5770.00 | -0.52% | -30.00 | Vender | 44.236K | 57.581B | — | 3962.53 | — | Consumibles perecederos |
|
005680
SAMYOUNG ELEC
|
8010.00 | -2.32% | -190.00 | Fuerte Venta | 28.043K | 160.200B | — | 430.75 | — | Tecnología electrónica |
|
005710
DAEWONSANUP
|
5290.00 | -1.67% | -90.00 | Fuerte Venta | 28.688K | 105.999B | 3.04 | 1766.88 | 554.00 | Fabricación de productos |
|
005800
SHINYOUNG WACOAL
|
94900.00 | -0.94% | -900.00 | Vender | 131 | 85.410B | 22.61 | 4237.79 | — | Consumibles perecederos |
|
005810
POONGSAN HOLDINGS
|
30700.00 | -2.07% | -650.00 | Fuerte Venta | 3.280K | 199.303B | — | 3596.88 | — | Fabricación de productos |
|
005820
WONLIM
|
17750.00 | -4.05% | -750.00 | Fuerte Venta | 1.708K | 34.779B | — | -348.30 | 68.00 | Industrias de proceso |
|
005850
SL CORP.
|
15850.00 | -2.46% | -400.00 | Vender | 141.818K | 736.209B | 11.98 | 1356.30 | 2354.00 | Fabricación de productos |
|
005880
KOR LINE
|
18450.00 | -3.40% | -650.00 | Vender | 85.915K | 446.591B | — | 3936.14 | — | Transporte |
|
005940
NHIS
|
10700.00 | -1.38% | -150.00 | Fuerte Venta | 791.273K | 3205.540B | — | 1589.71 | — | Finanzas |
|
005945
NHIS(1P)
|
8380.00 | -0.71% | -60.00 | Fuerte Venta | 76.247K | 2510.510B | — | 1589.71 | — | Finanzas |
|
005960
DONGBU CORPORATION
|
7890.00 | -1.99% | -160.00 | Fuerte Venta | 40.213K | 173.972B | 3.35 | 2405.72 | — | Servicios industriales |
|
005990
MAEIL HOLDINGS
|
10000.00 | -2.91% | -300.00 | Fuerte Venta | 16.761K | 130.519B | 5.82 | 1771.20 | 24.00 | Consumibles perecederos |
|
006040
DONGWON IND
|
189000.00 | -2.83% | -5500.00 | Vender | 3.244K | 695.074B | 12.50 | 15554.44 | — | Consumibles perecederos |
|
006220
JEJU BK
|
3650.00 | -0.68% | -25.00 | Vender | 11.806K | 117.270B | 5.11 | 718.73 | — | Finanzas |
|
006280
GC CORP
|
112000.00 | -1.32% | -1500.00 | Fuerte Venta | 24.709K | 1278.270B | — | -926.72 | — | Tecnologías sanitarias |
|
006390
HANIL HYUNDAI CEMENT
|
25500.00 | -3.95% | -1050.00 | Vender | 33.031K | 428.943B | 13.04 | 2394.40 | 389.00 | Minerales no energéticos |
|
006800
MIRAE ASSET DAEWOO
|
6700.00 | -2.19% | -150.00 | Fuerte Venta | 1.991M | 4619.460B | 8.59 | 797.44 | 4557.00 | Finanzas |
|
006840
AK HOLDINGS
|
27700.00 | -4.81% | -1400.00 | Fuerte Venta | 38.545K | 361.361B | — | 4871.21 | — | Industrias de proceso |
|
007070
GS RETAIL
|
36300.00 | -3.07% | -1150.00 | Vender | 265.749K | 2795.100B | — | 1729.43 | — | Comercio minorista |
|
007160
SAJO IND
|
31750.00 | -1.09% | -350.00 | Fuerte Venta | 20.200K | 157.004B | 25.52 | 1257.99 | 632.00 | Consumibles perecederos |
|
007280
KOREA STEEL SHAPES
|
1375.00 | -1.79% | -25.00 | Fuerte Venta | 100.248K | 44.486B | — | -398.02 | — | Minerales no energéticos |
|
007340
DTR AUTOMOTIVE
|
27700.00 | -1.42% | -400.00 | Fuerte Venta | 8.506K | 241.748B | 3.95 | 7105.84 | — | Fabricación de productos |
|
007720
DAEMYUNG CORPORATION
|
1355.00 | -2.87% | -40.00 | Fuerte Venta | 324.992K | 136.584B | — | -183.29 | — | Tecnología electrónica |
|
007770
HANILCHEMIC
|
11050.00 | -3.07% | -350.00 | Fuerte Venta | 17.748K | 38.785B | 24.03 | 474.47 | — | Industrias de proceso |
|
008250
EAGON IND
|
6010.00 | -2.75% | -170.00 | Vender | 59.745K | 64.364B | 40.90 | 151.10 | 258.00 | Minerales no energéticos |
|
008260
NI STEEL
|
1995.00 | -1.72% | -35.00 | Fuerte Venta | 66.244K | 57.057B | 7.45 | 296.93 | 193.00 | Minerales no energéticos |
|
008420
MOONBAE STL
|
2255.00 | -2.38% | -55.00 | Fuerte Venta | 78.183K | 44.185B | 11.22 | 205.92 | 61.00 | Minerales no energéticos |
|
008500
ILJEONG IND
|
16200.00 | -0.31% | -50.00 | Vender | 247 | 19.142B | — | -9146.27 | 143.00 | Industrias de proceso |
|
008830
DAEDONGGEAR
|
2885.00 | -4.31% | -130.00 | Fuerte Venta | 7.810K | 25.929B | 28.79 | 104.73 | 158.00 | Fabricación de productos |
|
008870
KUMBI
|
59000.00 | -0.17% | -100.00 | Vender | 1.315K | 47.761B | 11.50 | 5139.59 | — | Industrias de proceso |
|
009240
HANSSEM
|
66300.00 | -2.93% | -2000.00 | Vender | 109.580K | 1168.840B | — | 2136.16 | — | Bienes de consumo duraderos |
|
009270
SHINWON
|
1575.00 | -3.08% | -50.00 | Vender | 745.713K | 122.614B | 14.36 | 113.20 | 622.00 | Consumibles perecederos |
|
009970
YOUNGONE HOLDINGS
|
38650.00 | -2.64% | -1050.00 | Fuerte Venta | 13.630K | 448.530B | 3.95 | 10047.20 | — | Servicios de distribución |
|
010120
LSINDUSTRIALSYSTEMS
|
46700.00 | -1.06% | -500.00 | Vender | 88.246K | 1369.480B | — | 3531.89 | — | Fabricación de productos |
|
010140
SAMSUNG HVY IND
|
6400.00 | -2.14% | -140.00 | Fuerte Venta | 2.394M | 3866.560B | — | -1844.20 | — | Fabricación de productos |
|
010240
HEUNGKUK
|
3805.00 | -2.81% | -110.00 | Vender | 56.715K | 46.888B | 6.55 | 597.49 | 111.00 | Fabricación de productos |
|
010620
HYUNDAI MIPO DOCK
|
39250.00 | -2.24% | -900.00 | Fuerte Venta | 189.864K | 1563.190B | — | 1533.88 | — | Fabricación de productos |
|
010660
HWACHEON
|
2750.00 | -1.43% | -40.00 | Fuerte Venta | 713.541K | 56.568B | — | -52.22 | 341.00 | Fabricación de productos |
|
010690
HWASHIN
|
3100.00 | -1.43% | -45.00 | Fuerte Venta | 44.797K | 102.067B | 43.80 | 71.81 | — | Fabricación de productos |
|
010955
S-OIL(1P)
|
43300.00 | -2.59% | -1150.00 | Vender | 7.624K | 5041.020B | — | 742.35 | — | Minerales energéticos |
|
011300
SEONGAN
|
561.00 | 0.18% | 1.00 | Vender | 133.554K | 30.792B | — | -127.09 | — | Industrias de proceso |
|
011785
KUMHOPETROCHEM(1P)
|
29000.00 | -0.68% | -200.00 | Fuerte Venta | 10.609K | 809.061B | — | 10434.90 | — | Industrias de proceso |
|
012030
DB
|
771.00 | -1.78% | -14.00 | Fuerte Venta | 773.038K | 147.285B | 23.43 | 33.50 | — | Industrias de proceso |
|
012320
KYUNGDONG INVEST
|
35800.00 | -3.50% | -1300.00 | Vender | 4.857K | 81.378B | 10.72 | 3461.28 | 13.00 | Servicios públicos |
|
012450
HANWHA AEROSPACE
|
32300.00 | 0.47% | 150.00 | Vender | 313.991K | 1665.390B | — | 2665.00 | — | Tecnología electrónica |
|
012750
S-1
|
85000.00 | -1.39% | -1200.00 | Fuerte Venta | 51.953K | 2873.870B | — | 4239.27 | — | Servicios comerciales |
|
012800
DAECHANG
|
1265.00 | -0.78% | -10.00 | Fuerte Venta | 684.223K | 97.288B | — | 74.13 | — | Fabricación de productos |
|
013030
HY-LOKCO
|
15150.00 | -1.94% | -300.00 | Fuerte Venta | 17.582K | 206.240B | — | 998.84 | — | Fabricación de productos |
|
013360
ILSUNG CONST
|
1135.00 | -2.58% | -30.00 | Fuerte Venta | 409.660K | 61.318B | 22.24 | 52.38 | 409.00 | Servicios industriales |
|
013520
HS R&A
|
2000.00 | -1.72% | -35.00 | Fuerte Venta | 105.604K | 122.522B | — | -477.60 | 1043.00 | Fabricación de productos |
|
013570
DY
|
4865.00 | -1.62% | -80.00 | Vender | 46.553K | 123.481B | — | 1292.50 | — | Fabricación de productos |
|
014620
SKB
|
8830.00 | -1.45% | -130.00 | Fuerte Venta | 96.215K | 246.609B | 214.47 | 41.78 | 344.00 | Fabricación de productos |
|
014680
HANCHEM
|
103500.00 | -2.82% | -3000.00 | Vender | 57.119K | 1147.640B | — | 8390.22 | — | Industrias de proceso |
|
014710
SAJOSEAFOOD
|
4510.00 | -2.59% | -120.00 | Vender | 100.358K | 77.655B | — | -320.72 | — | Consumibles perecederos |
|
014820
DWS
|
23900.00 | -3.43% | -850.00 | Vender | 35.495K | 613.914B | — | 1750.60 | — | Tecnología electrónica |
|
014830
UNID
|
39250.00 | -0.25% | -100.00 | Vender | 32.739K | 348.926B | — | 7602.00 | — | Industrias de proceso |
|
014990
IN THE F
|
1875.00 | -1.83% | -35.00 | Fuerte Venta | 435.595K | 110.494B | — | -73.20 | 236.00 | Consumibles perecederos |
Cargar más
