Mercado de valores coreano
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones que han alcanzado su mínimo mensual — Mercado de valores coreano
Las dinámicas negativas de los precios suelen continuar cuando los precios de las acciones caen por debajo del mínimo mensual. Los inversores controlan estas acciones para averiguar cuáles tienen potencial de crecimiento. Los traders también vigilan dichas acciones para incluirlas en sus estrategias de negociación especulativas. Es importante identificar las razones por las que las acciones han caído por debajo del mínimo mensual. Puede que la causa sea la falta de liquidez, las fluctuaciones temporales y cualquier otro motivo.
|
000140
HITEJINRO HOLDINGS
|
7820.00 | 0.00% | 0.00 | Comprar | 7.164K | 167.062B | — | -609.49 | 8.00 | Consumo no cíclico |
|
000390
SAMHWA PAINT
|
6750.00 | -0.74% | -50.00 | Vender | 23.123K | 160.395B | 112.38 | 60.56 | 947.00 | Materiales básicos |
|
000700
EUSU HOLDINGS
|
7530.00 | -2.84% | -220.00 | Vender | 124.012K | 193.425B | — | -67.68 | 18.00 | Industriales |
|
000910
UNION
|
4835.00 | -7.38% | -385.00 | Neutral | 718.770K | 73.156B | — | -589.69 | 224.00 | Materiales básicos |
|
001550
CHOBI
|
29650.00 | -0.17% | -50.00 | Comprar | 47.514K | 154.197B | — | -21.77 | 113.00 | Materiales básicos |
|
001745
SKNETWORKS(1P)
|
55700.00 | 0.00% | 0.00 | Comprar | 667 | 1460.219B | 65.37 | 92.86 | 3174.00 | Energía |
|
001790
TS
|
19550.00 | 0.77% | 150.00 | Vender | 5.756K | 160.199B | 10.12 | 1938.46 | 572.00 | Consumo no cíclico |
|
002630
OBI
|
519.00 | -4.77% | -26.00 | Fuerte Venta | 10.757M | 124.552B | — | -108.43 | 162.00 | Salud |
|
002780
CHINHUNG INT
|
2045.00 | -3.08% | -65.00 | Fuerte Venta | 204.730K | 306.823B | 33.08 | 63.78 | 210.00 | Industriales |
|
002870
SHINPOONG PAPR MFG
|
1385.00 | -1.07% | -15.00 | Vender | 196.293K | 48.942B | 3.94 | 355.03 | 192.00 | Materiales básicos |
|
003075
KOLONGLOBAL(1P)
|
14700.00 | -2.33% | -350.00 | Vender | 1.158K | 207.480B | 25.40 | 325.97 | 2584.00 | Industriales |
|
003380
HARIM HOLDINGS
|
12050.00 | -1.23% | -150.00 | Vender | 145.112K | 1141.727B | 7.66 | 1593.05 | — | Consumo no cíclico |
|
003780
CHIN YANG INDUSTRY
|
4080.00 | -4.56% | -195.00 | Vender | 326.184K | 55.575B | 49.80 | 85.85 | 62.00 | Materiales básicos |
|
008355
NAMSUNALUM(1P)
|
27000.00 | -2.70% | -750.00 | Vender | 14.641K | 309.603B | 25.43 | 110.49 | 597.00 | Materiales básicos |
|
010640
CHINYANGPOLY
|
2405.00 | -3.99% | -100.00 | Vender | 113.520K | 25.050B | 77.77 | 32.21 | 45.00 | Materiales básicos |
|
012600
CHUNGHO COMNET
|
2770.00 | 0.73% | 20.00 | Fuerte Venta | 5.342K | 21.536B | — | -1739.05 | 113.00 | Tecnología |
|
013000
SEWOO GLOBAL
|
1960.00 | -3.21% | -65.00 | Vender | 2.897M | 47.970B | 114.31 | 18.53 | 30.00 | Materiales básicos |
|
013870
GMB KOREA
|
8500.00 | 1.55% | 130.00 | Vender | 408.706K | 159.635B | — | -55.31 | 702.00 | Cíclicos de consumo |
|
014990
IN THE F
|
3150.00 | 1.61% | 50.00 | Vender | 6.230M | 182.683B | 98.04 | 31.62 | 288.00 | Cíclicos de consumo |
|
017670
SK TELECOM
|
255000.00 | -1.92% | -5000.00 | Fuerte Venta | 355.512K | 18358.383B | 5.71 | 45496.01 | 29450.00 | Servicios de telecomunicaciones |
|
018250
AEKYUNG INDUSTRIAL
|
39900.00 | 0.76% | 300.00 | Vender | 211.085K | 1041.049B | 17.30 | 2321.27 | — | Consumo no cíclico |
|
019590
MVENTURE
|
1160.00 | 0.00% | 0.00 | Comprar | 0 | 69.548B | 49.34 | 23.44 | 13.00 | Financieros |
|
023160
TKCORP.
|
11400.00 | -3.80% | -450.00 | Fuerte Venta | 137.371K | 306.527B | 52.24 | 226.84 | 377.00 | Industriales |
|
023530
LOTTE SHOPPING
|
190000.00 | -1.81% | -3500.00 | Vender | 102.656K | 5470.369B | 54.01 | 3727.88 | 26030.00 | Cíclicos de consumo |
|
023790
DONGILSTEEL
|
4445.00 | -1.66% | -75.00 | Vender | 26.660K | 28.602B | — | -1010.34 | 99.00 | Materiales básicos |
|
023900
PUNGGUK
|
21300.00 | 1.19% | 250.00 | Vender | 162.059K | 265.230B | 24.56 | 857.04 | 41.00 | Consumo no cíclico |
|
025980
ANANTI
|
24150.00 | -2.82% | -700.00 | Vender | 5.634M | 2010.177B | — | -112.88 | 247.00 | Cíclicos de consumo |
|
026040
J.ESTINA
|
7490.00 | -0.93% | -70.00 | Vender | 1.219M | 113.637B | — | -190.91 | 407.00 | Cíclicos de consumo |
|
028100
DONG AH E&C
|
19150.00 | 1.06% | 200.00 | Vender | 232.101K | 214.135B | 10.10 | 1876.07 | 364.00 | Industriales |
|
030790
TYNETWORKS
|
2070.00 | -5.48% | -120.00 | Vender | 1.648M | 208.797B | — | -53.09 | — | Tecnología |
|
032960
DONGILTECH
|
12700.00 | -0.39% | -50.00 | Neutral | 63.421K | 80.124B | 13.55 | 940.87 | 142.00 | Tecnología |
|
033110
ED
|
369.00 | -1.60% | -6.00 | Vender | 979.081K | 33.341B | — | -830.23 | 47.00 | Industriales |
|
033530
SEJONG
|
7100.00 | -0.28% | -20.00 | Vender | 530.585K | 149.921B | — | -1250.59 | 827.00 | Cíclicos de consumo |
|
035250
KANGWON LAND INC
|
32050.00 | -7.24% | -2500.00 | Vender | 2.771M | 7004.632B | 19.64 | 1759.24 | 3620.00 | Cíclicos de consumo |
|
035480
MAJESTAR
|
1475.00 | 0.00% | 0.00 | Vender | 0 | 67.155B | — | -206.47 | 122.00 | Cíclicos de consumo |
|
037560
CJ HELLO
|
9800.00 | -6.67% | -700.00 | Vender | 1.874M | 813.192B | 22.19 | 473.17 | 1099.00 | Cíclicos de consumo |
|
038870
ECOBIO HOLDINGS
|
7470.00 | 0.00% | 0.00 | Vender | 93.999K | 86.390B | — | -2351.89 | 112.00 | Servicios públicos |
|
042670
DSINFRA
|
7430.00 | -0.54% | -40.00 | Fuerte Venta | 4.017M | 1554.959B | 7.04 | 1125.69 | 4041.00 | Industriales |
|
044180
KD E&C
|
103.00 | -0.96% | -1.00 | Fuerte Venta | 4.904M | 40.324B | 10.30 | 10.09 | 27.00 | Industriales |
|
044990
H&S
|
2455.00 | 0.20% | 5.00 | Vender | 4.183K | 18.381B | — | — | — | Industriales |
|
047080
HBS
|
3040.00 | -0.65% | -20.00 | Fuerte Venta | 66.651K | 75.826B | 241.33 | 12.68 | 101.00 | Tecnología |
|
048910
DAEWON MEDIA
|
9010.00 | -0.11% | -10.00 | Vender | 63.191K | 111.048B | 23.75 | 379.79 | 89.00 | Cíclicos de consumo |
|
053030
BINEX
|
10750.00 | -2.71% | -300.00 | Vender | 209.670K | 344.515B | — | -144.98 | 390.00 | Salud |
|
054300
PANSTAR ENTERPRISE
|
834.00 | -1.53% | -13.00 | Vender | 565.651K | 37.270B | — | -6.81 | 120.00 | Industriales |
|
056730
FOURTH-LINK
|
1460.00 | -4.26% | -65.00 | Vender | 9.403M | 67.396B | — | -216.76 | 28.00 | Energía |
|
058530
SUPEX BNP
|
807.00 | -2.18% | -18.00 | Vender | 133.580K | 48.500B | — | -641.37 | 100.00 | Industriales |
|
060300
REDROVER
|
1605.00 | -3.02% | -50.00 | Fuerte Venta | 837.047K | 78.840B | — | -381.10 | 96.00 | Cíclicos de consumo |
|
064520
BARUN
|
418.00 | 0.00% | 0.00 | Vender | 0 | 27.761B | — | -378.12 | 235.00 | Tecnología |
|
065160
FT ENE
|
87.00 | 0.00% | 0.00 | Vender | 0 | 5.915B | — | -277.36 | — | Cíclicos de consumo |
|
065940
BIOVILL
|
1635.00 | 0.00% | 0.00 | Vender | 0 | 71.896B | — | -1334.87 | 72.00 | Materiales básicos |
|
066830
GENOTECH
|
3500.00 | 6.06% | 200.00 | Vender | 7.312K | 18.477B | — | — | — | Salud |
|
072470
W.I.H.C
|
5610.00 | -2.60% | -150.00 | Vender | 32.895K | 108.770B | 66.63 | 86.45 | 4.00 | Cíclicos de consumo |
|
076610
HAESUNG OPTICS
|
2110.00 | -8.26% | -190.00 | Fuerte Venta | 1.404M | 38.015B | — | -749.93 | 175.00 | Tecnología |
|
078020
EBEST IS
|
8350.00 | 0.60% | 50.00 | Vender | 22.782K | 293.867B | 6.37 | 1302.05 | 447.00 | Financieros |
|
078130
KUK-IL PAPER
|
1090.00 | 1.87% | 20.00 | Vender | 3.634M | 124.538B | — | -7.77 | 130.00 | Materiales básicos |
|
079190
EMW
|
2780.00 | 0.00% | 0.00 | Vender | 0 | 88.360B | — | -603.31 | 246.00 | Tecnología |
|
080160
MODETOUR
|
23000.00 | 0.44% | 100.00 | Vender | 133.708K | 410.551B | 26.13 | 876.23 | 1184.00 | Cíclicos de consumo |
|
080440
SJK
|
2160.00 | 0.00% | 0.00 | Vender | 57.605K | 18.758B | — | -1619.01 | 122.00 | Cíclicos de consumo |
|
082740
HSD ENGINE
|
4600.00 | -4.17% | -200.00 | Vender | 931.067K | 158.110B | — | -933.79 | 833.00 | Industriales |
|
083640
INCON
|
1235.00 | -1.98% | -25.00 | Vender | 2.757M | 166.983B | 99.78 | 12.63 | 120.00 | Tecnología |
|
084670
DONGYANG EXPRESS
|
27500.00 | -0.18% | -50.00 | Vender | 916 | 73.559B | 34.57 | 796.45 | 766.00 | Industriales |
|
086220
NATURALFNP
|
3285.00 | -1.94% | -65.00 | Vender | 10.006K | 35.422B | — | — | — | Consumo no cíclico |
|
086460
SNP GENETICS
|
4200.00 | -14.81% | -730.00 | Fuerte Venta | 7 | — | — | — | — | — |
|
090080
PHC
|
2595.00 | -0.38% | -10.00 | Vender | 511.409K | 96.982B | — | -522.95 | 774.00 | Cíclicos de consumo |
|
090370
METALABS
|
1765.00 | -0.56% | -10.00 | Fuerte Venta | 199.950K | 79.073B | — | -926.49 | 466.00 | Cíclicos de consumo |
|
093230
EID
|
200.00 | -1.96% | -4.00 | Fuerte Venta | 894.280K | 49.406B | — | -38.57 | 26.00 | Tecnología |
|
096040
E-TRON
|
179.00 | -1.65% | -3.00 | Fuerte Venta | 1.136M | 43.671B | — | -11.23 | 33.00 | Tecnología |
|
100250
CHINYANG HOLDINGS
|
2675.00 | -0.56% | -15.00 | Vender | 64.867K | 147.399B | 41.89 | 64.21 | 3.00 | Materiales básicos |
|
101930
INHWA PRECISION
|
5600.00 | -2.61% | -150.00 | Vender | 36.235K | 52.790B | — | -242.46 | 75.00 | Industriales |
|
102210
HAEDUK POWERWAY
|
1100.00 | 0.00% | 0.00 | Vender | 0 | 78.417B | — | -117.04 | 98.00 | Industriales |
|
103660
CIAAT
|
2680.00 | -2.90% | -80.00 | Vender | 425 | — | — | — | — | — |
|
106080
G2HYSONIC
|
798.00 | 0.00% | 0.00 | Vender | 0 | 16.435B | — | -747.31 | 74.00 | Tecnología |
|
109070
CONBUZZ
|
3770.00 | -7.14% | -290.00 | Fuerte Venta | 378.235K | 49.409B | — | -1338.57 | 75.00 | Materiales básicos |
|
109960
APROGEN H&G
|
747.00 | -1.71% | -13.00 | Fuerte Venta | 560.997K | 135.685B | 13.26 | 58.72 | 65.00 | Salud |
|
111710
NAMHWA INDUSTRIAL
|
8190.00 | -0.12% | -10.00 | Fuerte Venta | 78.584K | 168.822B | 20.20 | 405.84 | 75.00 | Cíclicos de consumo |
|
111820
GY COMMERCE
|
2250.00 | 0.00% | 0.00 | Vender | 0 | 46.247B | — | -554.94 | 60.00 | Tecnología |
|
112040
WEMADE
|
34450.00 | -1.57% | -550.00 | Vender | 104.607K | 573.983B | 40.03 | 885.25 | 474.00 | Tecnología |
|
131100
LICHEM
|
4075.00 | -82.81% | -19625.00 | Vender | 1.425M | 107.929B | — | -3981.68 | 107.00 | Materiales básicos |
|
131760
FINETEK
|
2005.00 | -24.48% | -650.00 | Fuerte Venta | 4.056M | 29.886B | — | -221.16 | 99.00 | Tecnología |
|
135160
GOC
|
3190.00 | 0.00% | 0.00 | Vender | 18.529K | 21.727B | — | — | — | Tecnología |
|
135270
SEJONG MATERIALS
|
165.00 | -14.51% | -28.00 | Fuerte Venta | 52.874K | 1.159B | — | — | — | Materiales básicos |
|
139050
DAYLIBC
|
1305.00 | -2.97% | -40.00 | Vender | 374.533K | 38.995B | — | -767.03 | 163.00 | Tecnología |
|
145210
SAEHWA IMC
|
2990.00 | 0.00% | 0.00 | Vender | 0 | 86.911B | — | -560.56 | 134.00 | Cíclicos de consumo |
|
149940
MODA
|
155.00 | 0.00% | 0.00 | Vender | 0 | 3.260B | — | -1439.57 | 109.00 | Tecnología |
|
151910
NANOS
|
7490.00 | -2.73% | -210.00 | Vender | 467.577K | 839.405B | — | -45.68 | 449.00 | Tecnología |
|
156100
L&K BIOMED
|
7340.00 | -7.56% | -600.00 | Fuerte Venta | 188.028K | 82.712B | — | -427.66 | — | Salud |
|
158310
INTERBULLS
|
2320.00 | -1.69% | -40.00 | Vender | 225.120K | 20.167B | — | -1343.43 | 62.00 | Tecnología |
|
183350
LPK
|
2690.00 | -0.92% | -25.00 | Vender | 3 | 12.638B | — | — | — | Industriales |
|
189860
SJEM
|
5550.00 | -2.97% | -170.00 | Vender | 252.202K | 55.477B | 17.60 | 325.07 | 95.00 | Industriales |
|
192410
GNI
|
408.00 | 0.00% | 0.00 | Vender | 0 | 9.970B | — | -151.07 | 85.00 | Tecnología |
|
194510
PATI GAMES
|
536.00 | 0.00% | 0.00 | Vender | 0 | 13.126B | — | -887.15 | 143.00 | Tecnología |
|
195990
UGINT
|
684.00 | -5.39% | -39.00 | Fuerte Venta | 1.612M | 71.534B | — | -97.39 | 73.00 | Industriales |
|
200350
RAEMONGRAEIN
|
1220.00 | -3.17% | -40.00 | Vender | 3.295K | 2.438B | — | — | — | Cíclicos de consumo |
|
205500
ACTION SQUARE
|
1475.00 | -2.96% | -45.00 | Vender | 767.707K | 40.256B | — | -420.90 | 190.00 | Cíclicos de consumo |
|
208850
EB TECH
|
4000.00 | 0.00% | 0.00 | Fuerte Venta | 1 | 9.025B | — | — | — | Industriales |
|
214330
KUMHO HT
|
6560.00 | -0.76% | -50.00 | Vender | 53.017K | 105.013B | 7.86 | 840.95 | 555.00 | Cíclicos de consumo |
|
215360
W.I.C
|
33050.00 | -3.08% | -1050.00 | Vender | 256.361K | 311.407B | 21.49 | 1649.01 | 357.00 | Cíclicos de consumo |
|
217270
NEPTUNE
|
11300.00 | -0.88% | -100.00 | Vender | 91.902K | 242.944B | 15.36 | 893.01 | — | Cíclicos de consumo |
|
222670
PLUMBLINE LIFE SCIENCES
|
8190.00 | 0.00% | 0.00 | Vender | 458 | — | — | — | — | — |
|
223310
ESV
|
777.00 | -0.13% | -1.00 | Vender | 915.967K | 87.923B | — | -312.53 | 30.00 | Tecnología |
|
225330
CMS EDU
|
6850.00 | -0.58% | -40.00 | Vender | 117.033K | 128.393B | 12.63 | 546.36 | 136.00 | Industriales |
|
227840
HYUNDAI CORPORATION HOLDINGS
|
17600.00 | -0.56% | -100.00 | Vender | 54.070K | 153.757B | 14.29 | 1238.28 | 54.00 | Consumo no cíclico |
|
232680
RAONTEC
|
4505.00 | -7.11% | -345.00 | Fuerte Venta | 951 | 20.696B | — | — | — | Tecnología |
|
241560
DOOSAN BOBCAT
|
30750.00 | -0.81% | -250.00 | Vender | 478.318K | 3107.724B | 8.53 | 3560.67 | — | Industriales |
|
246960
INNOTHERAPY
|
15750.00 | -6.25% | -1050.00 | — | 350.770K | 83.482B | — | -752.39 | — | Salud |
|
251280
ANGIOLAB
|
13200.00 | -13.73% | -2100.00 | Fuerte Venta | 1.368K | — | — | — | — | Salud |
|
255220
SG
|
11350.00 | 1.34% | 150.00 | Vender | 51.210K | 134.738B | 11.16 | 1033.75 | — | Materiales básicos |
|
262830
DAISHIN BALANCE IV
|
2065.00 | 0.00% | 0.00 | Comprar | 0 | 10.346B | 153.13 | 13.49 | — | Financieros |
|
270210
SR BIOTEK
|
12500.00 | -1.57% | -200.00 | Vender | 101 | 5.877B | — | — | — | Consumo no cíclico |
|
281310
BIOSYNECTICS
|
8610.00 | 14.80% | 1110.00 | Comprar | 18 | 22.482B | — | — | — | Salud |
|
285770
LIFE SCIENCE TECHNOLOGY
|
3185.00 | -0.47% | -15.00 | Vender | 4.289K | 9.600B | — | — | — | Tecnología |
|
288620
SFC
|
29150.00 | 0.34% | 100.00 | Vender | 121.571K | 159.900B | 30.94 | 938.95 | — | Energía |
|
290380
DAE YU
|
21400.00 | 1.90% | 400.00 | Vender | 147.340K | 190.100B | 27.31 | 769.01 | 104.00 | Materiales básicos |
|
290670
DAE BO MAGNETIC
|
57900.00 | -2.69% | -1600.00 | Vender | 52.963K | 192.340B | 34.33 | 1733.21 | 29.00 | Industriales |
|
290720
FOODNAMOO
|
21650.00 | -2.48% | -550.00 | Vender | 16.398K | 151.094B | 27.03 | 821.30 | — | Consumo no cíclico |
|
303030
DAISHINBALANCE NO.5
|
2070.00 | 0.00% | 0.00 | Vender | 0 | 8.508B | — | — | — | Financieros |
|
900110
EAST ASIA HOLDINGS
|
237.00 | -0.42% | -1.00 | Fuerte Venta | 556.099K | 25.942B | 32.80 | 9.16 | 1637.00 | Cíclicos de consumo |
|
950110
SBI FINTECH SOLUTIONS
|
12250.00 | 0.41% | 50.00 | Vender | 164.749K | 281.057B | 30.89 | 395.01 | 119.00 | Industriales |
Cargar más