Mercado de valores coreano
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de beneficios
Sector e industria Acciones que han alcanzado su mínimo mensual — Mercado de valores coreano
Las dinámicas negativas de los precios suelen continuar cuando los precios de las acciones caen por debajo del mínimo mensual. Los inversores controlan estas acciones para averiguar cuáles tienen potencial de crecimiento. Los traders también vigilan dichas acciones para incluirlas en sus estrategias de negociación especulativas. Es importante identificar las razones por las que las acciones han caído por debajo del mínimo mensual. Puede que la causa sea la falta de liquidez, las fluctuaciones temporales y cualquier otro motivo.
|
0
000050
KYUNGBANG
|
11550.00 | -0.43% | -50.00 | Vender | 28.137K | 302.982B | 8.32 | 1395.06 | 259.00 | Industrias de proceso |
|
0
000060
MERITZ INSURANCE
|
12450.00 | -2.35% | -300.00 | Fuerte Venta | 181.855K | 1416.260B | 4.31 | 2958.47 | — | Finanzas |
|
0
000150
DOOSAN
|
36300.00 | -2.16% | -800.00 | Vender | 69.445K | 629.036B | — | -22115.50 | 3290.00 | Tecnología electrónica |
|
0
000155
DOOSAN(1P)
|
35500.00 | -2.34% | -850.00 | Vender | 10.707K | 616.320B | — | -22115.50 | 3290.00 | Tecnología electrónica |
|
0
000230
ILDONG HOLDINGS
|
8760.00 | -1.57% | -140.00 | Vender | 6.126K | 100.500B | — | -2951.46 | 82.00 | Tecnologías sanitarias |
|
0
000250
SCD
|
36350.00 | 0.14% | 50.00 | Vender | 126.407K | 777.031B | 90.66 | 401.14 | 402.00 | Tecnologías sanitarias |
|
0
000270
KIA MTR
|
32050.00 | -1.38% | -450.00 | Vender | 1.064M | 13030.300B | 9.03 | 3600.43 | 35675.00 | Bienes de consumo duraderos |
|
0
000300
DAYOU PLUS
|
609.00 | -1.62% | -10.00 | Vender | 562.950K | 70.096B | — | — | — | Fabricación de productos |
|
0
000325
NOROOHOLDINGS(1P)
|
17950.00 | -4.77% | -900.00 | Vender | 2.604K | 198.176B | 22.91 | 822.94 | 55.00 | Industrias de proceso |
|
0
000500
GAON CABLE CO
|
16000.00 | -1.23% | -200.00 | Fuerte Venta | 5.552K | 63.683B | 11.31 | 1431.77 | 430.00 | Fabricación de productos |
|
0
000520
SAMIL PHARM
|
18300.00 | -1.61% | -300.00 | Vender | 51.473K | 111.851B | 79.62 | 233.62 | 431.00 | Tecnologías sanitarias |
|
0
000640
DONGA SOCIO HOLDINGS
|
94600.00 | -2.97% | -2900.00 | Vender | 17.148K | 595.165B | 20.79 | 4688.64 | 166.00 | Tecnologías sanitarias |
|
0
000815
SAMSUNGF&MINS(1P)
|
123500.00 | -1.98% | -2500.00 | Fuerte Venta | 13.910K | 5356.190B | 9.08 | 13876.92 | — | Finanzas |
|
0
001440
TAIHAN ELEC WIRE
|
642.00 | -2.87% | -19.00 | Vender | 1.434M | 559.792B | — | -23.30 | 863.00 | Fabricación de productos |
|
0
001450
HYUNDAI M&F INS
|
22050.00 | -4.34% | -1000.00 | Fuerte Venta | 414.641K | 1837.900B | 7.56 | 3047.30 | 4154.00 | Finanzas |
|
0
001520
TONGYANG
|
1165.00 | -2.92% | -35.00 | Vender | 1.502M | 238.437B | — | -10.82 | 451.00 | Minerales no energéticos |
|
0
001527
TONGYANG(2PB)
|
11200.00 | -5.49% | -650.00 | Vender | 4.380K | 238.437B | — | -10.82 | 451.00 | Minerales no energéticos |
|
0
002030
ASIA HOLDINGS
|
69400.00 | -1.84% | -1300.00 | Vender | 11.837K | 134.434B | 2.80 | 25295.13 | 12.00 | Minerales no energéticos |
|
0
002070
NAMYEUNG
|
1025.00 | -1.44% | -15.00 | Vender | 2.146M | 67.163B | — | -59.73 | 205.00 | Consumibles perecederos |
|
0
002200
KOR EXPT PKG IND
|
18650.00 | -2.10% | -400.00 | Vender | 13.520K | 76.200B | 3.99 | 4777.24 | 408.00 | Industrias de proceso |
|
0
002210
DONGSUNG PHARM
|
11250.00 | -3.02% | -350.00 | Fuerte Venta | 216.597K | 260.591B | — | -509.39 | 325.00 | Tecnologías sanitarias |
|
0
002310
ASIA PAPR MFG
|
26800.00 | -2.19% | -600.00 | Vender | 81.416K | 245.408B | 3.96 | 6919.05 | 256.00 | Industrias de proceso |
|
0
002380
KCC
|
133000.00 | -2.92% | -4000.00 | Vender | 43.765K | 1133.120B | — | -66499.28 | 5202.00 | Industrias de proceso |
|
0
002700
SHINIL IND
|
1880.00 | -3.59% | -70.00 | Vender | 3.110M | 135.918B | 24.75 | 78.78 | 133.00 | Bienes de consumo duraderos |
|
0
002710
TCC STEEL
|
1830.00 | -0.54% | -10.00 | Fuerte Venta | 32.533K | 40.469B | — | -1.58 | 275.00 | Fabricación de productos |
002960
HANKOOK SHELL OIL
|
230000.00 | -0.22% | -500.00 | Vender | 2.665K | 299.650B | 13.15 | 17531.65 | 115.00 | Minerales energéticos |
|
0
003010
HAEIN CORP
|
4575.00 | -3.79% | -180.00 | Vender | 325.182K | 51.346B | 136.24 | 34.90 | 299.00 | Servicios de distribución |
|
0
003060
APROGEN PHARMACEUTICALS
|
1720.00 | 0.58% | 10.00 | Vender | 3.358M | 789.435B | 606.43 | 2.82 | 108.00 | Tecnologías sanitarias |
|
0
003120
ILSUNG PHARM
|
76500.00 | -1.42% | -1100.00 | Vender | 7.162K | 119.020B | 15.26 | 5083.80 | 239.00 | Tecnologías sanitarias |
|
0
003410
SSANGYONG CEMENT
|
4910.00 | -1.41% | -70.00 | Vender | 1.190M | 2516.910B | 18.32 | 271.80 | 1233.00 | Minerales no energéticos |
|
0
003460
YUHWA SECU
|
2110.00 | -3.21% | -70.00 | Vender | 5.385K | 133.548B | 28.12 | 40.03 | 60.00 | Finanzas |
|
0
003490
KAL
|
16650.00 | -2.92% | -500.00 | Vender | 1.038M | 2721.920B | — | -11578.38 | 19063.00 | Transporte |
|
0
003550
LG CORP.
|
67900.00 | -3.14% | -2200.00 | Vender | 407.636K | 12321.600B | 10.01 | 7000.42 | 172.00 | Bienes de consumo duraderos |
|
0
003580
NEXT SCIENCE
|
5330.00 | -3.44% | -190.00 | Vender | 253.592K | 176.679B | — | -788.44 | — | Minerales energéticos |
|
0
004410
SEOUL FOOD IND
|
156.00 | -0.64% | -1.00 | Vender | 2.079M | 53.323B | — | -8.06 | 279.00 | Consumibles perecederos |
|
0
004800
HYOSUNG
|
61500.00 | -2.54% | -1600.00 | Fuerte Venta | 88.877K | 1279.090B | 16.92 | 3729.97 | 587.00 | Industrias de proceso |
|
0
004990
LOTTE
|
30250.00 | -3.97% | -1250.00 | Fuerte Venta | 229.318K | 2252.650B | — | -5149.69 | 179.00 | Consumibles perecederos |
|
0
005090
SAMKWANG GLASS
|
27950.00 | -1.93% | -550.00 | Fuerte Venta | 15.244K | 136.875B | 43.83 | 650.26 | 394.00 | Industrias de proceso |
|
0
005300
LOTTE CHILSUNG
|
98900.00 | 0.00% | 0.00 | Vender | 20.931K | 811.989B | — | -18011.94 | 6061.00 | Consumibles perecederos |
005385
HYUNDAIMTR(1P)
|
54500.00 | -1.45% | -800.00 | Fuerte Venta | 106.932K | 14392.300B | 5.55 | 9956.50 | 70032.00 | Bienes de consumo duraderos |
|
005387
HYUNDAIMTR(2PB)
|
56700.00 | -1.39% | -800.00 | Fuerte Venta | 130.272K | 14964.900B | 5.78 | 9956.50 | 70032.00 | Bienes de consumo duraderos |
|
0
005880
KOR LINE
|
16700.00 | -0.60% | -100.00 | Vender | 85.193K | 396.287B | 3.84 | 4378.00 | 422.00 | Transporte |
|
0
005945
NHIS(1P)
|
7190.00 | -1.24% | -90.00 | Vender | 183.605K | 2181.060B | 6.48 | 1123.42 | 3019.00 | Finanzas |
|
0
005950
ISU CHEM
|
8260.00 | -1.78% | -150.00 | Fuerte Venta | 91.332K | 191.141B | 155.50 | 54.08 | 413.00 | Industrias de proceso |
|
0
006040
DONGWON IND
|
197500.00 | -1.50% | -3000.00 | Vender | 3.181K | 683.917B | 18.73 | 10707.13 | 904.00 | Consumibles perecederos |
|
0
006580
DAEYANGPAPER
|
2665.00 | 0.57% | 15.00 | Vender | 71.368K | 58.298B | 2.56 | 1035.36 | 91.00 | Industrias de proceso |
|
0
006920
MOHENZ
|
4035.00 | -6.38% | -275.00 | Vender | 2.523M | 47.065B | 48.99 | 87.98 | 71.00 | Minerales no energéticos |
|
0
007340
DTR AUTOMOTIVE
|
23800.00 | -1.04% | -250.00 | Fuerte Venta | 16.717K | 207.266B | 3.05 | 7893.56 | 223.00 | Fabricación de productos |
|
0
007690
KUKDO CHEM
|
34250.00 | -1.86% | -650.00 | Vender | 14.840K | 191.204B | 6.01 | 5802.48 | 544.00 | Industrias de proceso |
|
0
007720
DAEMYUNG SONOSEASON
|
1050.00 | -2.78% | -30.00 | Vender | 407.246K | 108.864B | — | -242.15 | 265.00 | Tecnología electrónica |
|
0
009190
DAIYANG MTL
|
3840.00 | 0.92% | 35.00 | Vender | 2.150M | 112.481B | 16.46 | 241.24 | 207.00 | Minerales no energéticos |
|
0
009420
HANALL BIOPHARMA
|
26300.00 | -3.13% | -850.00 | Vender | 464.304K | 1389.450B | 70.34 | 385.97 | 313.00 | Tecnologías sanitarias |
|
0
009540
KSOE
|
83700.00 | -2.90% | -2500.00 | Fuerte Venta | 261.069K | 6095.600B | 20.85 | 4134.54 | 14434.00 | Fabricación de productos |
|
0
009580
MOORIM P&P
|
2830.00 | -1.22% | -35.00 | Vender | 148.479K | 178.672B | — | -61.28 | 674.00 | Industrias de proceso |
|
0
009730
KOSSEN
|
258.00 | -1.90% | -5.00 | Vender | 2.931M | 31.397B | — | -804.74 | — | Minerales no energéticos |
|
0
009770
SAMJUNGPULP
|
25050.00 | 0.60% | 150.00 | Vender | 372 | 62.249B | 7.81 | 3186.45 | 224.00 | Industrias de proceso |
|
0
009970
YOUNGONE HOLDINGS
|
36050.00 | -3.61% | -1350.00 | Vender | 8.199K | 434.024B | 3.29 | 11366.95 | 37.00 | Servicios de distribución |
|
0
010140
SAMSUNG HVY IND
|
5520.00 | -4.00% | -230.00 | Vender | 5.445M | 3473.860B | — | -2378.43 | 10008.00 | Fabricación de productos |
|
0
010470
ORICOM
|
4065.00 | -2.75% | -115.00 | Vender | 31.764K | 47.375B | 9.70 | 444.93 | 323.00 | Servicios comerciales |
|
0
010620
HYUNDAI MIPO DOCK
|
29850.00 | -2.61% | -800.00 | Vender | 186.469K | 1220.680B | 16.38 | 1871.11 | 3094.00 | Fabricación de productos |
|
0
010950
S-OIL
|
61700.00 | -2.83% | -1800.00 | Fuerte Venta | 412.549K | 7392.720B | — | -7978.00 | 3224.00 | Minerales energéticos |
|
0
010955
S-OIL(1P)
|
34700.00 | -2.53% | -900.00 | Vender | 20.621K | 4144.580B | — | -7978.00 | 3224.00 | Minerales energéticos |
|
0
011000
GENEONE
|
8710.00 | -2.35% | -210.00 | Vender | 1.318M | 321.695B | — | -383.81 | 37.00 | Industrias de proceso |
|
0
011300
SEONGAN
|
421.00 | -1.64% | -7.00 | Fuerte Venta | 648.257K | 23.492B | — | -184.78 | 61.00 | Industrias de proceso |
|
0
012450
HANWHA AEROSPACE
|
23400.00 | -2.70% | -650.00 | Fuerte Venta | 332.612K | 1217.650B | 9.58 | 2510.53 | 2036.00 | Tecnología electrónica |
|
0
013030
HY-LOKCO
|
12950.00 | -1.15% | -150.00 | Vender | 55.497K | 178.333B | 11.13 | 1177.50 | 530.00 | Fabricación de productos |
|
0
013580
KYE-RYONG CONST
|
15600.00 | -0.95% | -150.00 | Vender | 16.103K | 139.510B | 1.97 | 8012.49 | 1396.00 | Servicios industriales |
|
0
014620
SKB
|
6730.00 | -2.89% | -200.00 | Fuerte Venta | 192.575K | 193.545B | 20.34 | 340.63 | 343.00 | Fabricación de productos |
|
0
015750
SW HITECH
|
2680.00 | -1.29% | -35.00 | Vender | 329.903K | 217.177B | — | -40.71 | 1653.00 | Fabricación de productos |
|
0
015760
KEPCO
|
18700.00 | -1.58% | -300.00 | Fuerte Venta | 2.842M | 12197.300B | — | -2390.69 | — | Servicios públicos |
|
0
016450
HANSAE YES24 HOLDINGS
|
3845.00 | -2.04% | -80.00 | Vender | 207.021K | 154.103B | 66.49 | 59.03 | 29.00 | Consumibles perecederos |
|
0
016590
SHINDAEYANG PAPR
|
52200.00 | 1.56% | 800.00 | Vender | 25.492K | 207.131B | 3.61 | 14231.28 | 148.00 | Industrias de proceso |
|
0
016610
DBFI
|
3165.00 | -1.86% | -60.00 | Fuerte Venta | 99.145K | 133.608B | 4.77 | 676.44 | 802.00 | Finanzas |
|
0
017040
KWANG MYUNG ELEC
|
1825.00 | -4.20% | -80.00 | Fuerte Venta | 477.224K | 82.558B | 12.52 | 152.18 | 194.00 | Fabricación de productos |
|
0
017180
MYUNGMOON PHARM
|
5400.00 | 2.66% | 140.00 | Vender | 839.656K | 172.809B | — | -996.61 | 534.00 | Tecnologías sanitarias |
|
0
019210
YG-1
|
4525.00 | -2.37% | -110.00 | Fuerte Venta | 243.783K | 141.710B | — | -225.29 | 1743.00 | Fabricación de productos |
|
0
019570
LEADERS TECHNOLOGY INVESTMENT
|
456.00 | -1.08% | -5.00 | Fuerte Venta | 238.376K | 35.789B | — | -176.32 | — | Miscelánea |
|
0
019680
DAEKYO
|
4105.00 | -3.75% | -160.00 | Vender | 123.602K | 359.299B | — | -28.59 | 2465.00 | Servicios al consumidor |
|
0
020560
ASIANA AIRLINES
|
3765.00 | -2.59% | -100.00 | Fuerte Venta | 1.305M | 862.803B | — | -6062.57 | 9155.00 | Transporte |
|
0
020760
ILJIN DISPLAY
|
2770.00 | -1.07% | -30.00 | Vender | 114.389K | 79.104B | — | -1077.02 | 399.00 | Tecnología electrónica |
|
0
023150
MHETHANOL
|
6810.00 | 1.95% | 130.00 | Vender | 352.445K | 43.477B | — | -317.74 | 47.00 | Consumibles perecederos |
|
0
023160
TKCORP.
|
7110.00 | -2.34% | -170.00 | Fuerte Venta | 139.954K | 188.314B | 20.92 | 347.98 | 377.00 | Fabricación de productos |
|
0
023440
JEILSTEEL
|
1705.00 | -5.28% | -95.00 | Fuerte Venta | 181.450K | 53.086B | — | -153.34 | 48.00 | Minerales no energéticos |
|
0
023910
DAIHANPHARM
|
29350.00 | 0.69% | 200.00 | Vender | 43.734K | 174.900B | 6.09 | 4783.72 | 699.00 | Tecnologías sanitarias |
|
0
024110
IBK
|
7870.00 | -1.87% | -150.00 | Fuerte Venta | 2.175M | 5325.750B | 3.73 | 2149.15 | 13520.00 | Finanzas |
|
0
024810
E.T.I
|
149.00 | -3.25% | -5.00 | Fuerte Venta | 7.191M | 110.619B | — | -1.26 | 162.00 | Fabricación de productos |
|
0
025440
DAESUNGELTEC
|
683.00 | -0.87% | -6.00 | Vender | 421.114K | 68.667B | — | -93.01 | 573.00 | Fabricación de productos |
|
0
027040
SET
|
772.00 | -2.28% | -18.00 | Fuerte Venta | 173.205K | 54.975B | 10.80 | 73.16 | 3628959.00 | Tecnología electrónica |
|
0
027970
SEHA
|
1585.00 | -6.21% | -105.00 | Vender | 92.280K | 87.817B | 3.41 | 495.01 | 246.00 | Industrias de proceso |
|
0
028150
GSHS
|
107700.00 | -1.73% | -1900.00 | Fuerte Venta | 17.854K | 654.038B | 6.30 | 17402.31 | 1073.00 | Comercio minorista |
|
0
028300
HLB
|
87000.00 | -1.25% | -1100.00 | Vender | 750.314K | 4628.060B | — | -1084.24 | 72.00 | Fabricación de productos |
|
0
029530
SINDOH
|
23000.00 | -0.43% | -100.00 | Vender | 37.980K | 227.123B | 40.27 | 573.56 | 722.00 | Fabricación de productos |
|
0
031430
SHINSEGAE INTERNATIONAL
|
149000.00 | -1.00% | -1500.00 | Vender | 51.844K | 1074.570B | 19.25 | 7818.60 | 1429.00 | Comercio minorista |
|
0
031860
NSN
|
1420.00 | -5.33% | -80.00 | Vender | 1.589M | 57.935B | — | -271.73 | — | Bienes de consumo duraderos |
|
0
031980
PSK HOLDINGS
|
6670.00 | -0.45% | -30.00 | Vender | 18.914K | 130.921B | 1.49 | 4501.31 | 56.00 | Tecnología electrónica |
|
0
032640
LG UPLUS
|
11950.00 | -1.65% | -200.00 | Vender | 1.520M | 5304.820B | 11.76 | 1033.55 | 10701.00 | Comunicaciones |
|
0
032800
FANTAGIO
|
862.00 | 1.53% | 13.00 | Vender | 1.427M | 59.603B | — | -204.70 | 52.00 | Servicios comerciales |
|
0
032980
BYON
|
992.00 | -2.27% | -23.00 | Vender | 347.326K | 60.078B | — | -393.68 | 14.00 | Servicios comerciales |
|
0
034730
SK
|
240500.00 | -1.23% | -3000.00 | Vender | 1.070M | 12736.100B | 1616.94 | 150.59 | 4086.00 | Servicios tecnológicos |
|
0
035150
BAIKSAN
|
4975.00 | -2.64% | -135.00 | Vender | 242.721K | 120.880B | 11.82 | 432.32 | 258.00 | Industrias de proceso |
|
0
035510
SHINSEGAE I&C
|
116000.00 | -0.85% | -1000.00 | Vender | 3.144K | 191.469B | — | — | — | Servicios tecnológicos |
|
0
035810
EASYHOLDINGS
|
4820.00 | -1.53% | -75.00 | Vender | 1.213M | 272.361B | 124.20 | 39.41 | 265.00 | Industrias de proceso |
|
0
036190
GEUMHWA PSC
|
24250.00 | -3.77% | -950.00 | Vender | 9.211K | 151.200B | 5.93 | 4250.19 | 876.00 | Servicios industriales |
|
0
038390
REDCAPTOUR
|
12200.00 | -1.21% | -150.00 | Vender | 4.255K | 100.755B | 4.73 | 2609.09 | 446.00 | Servicios tecnológicos |
|
0
039130
HANATOUR SERVICE
|
36100.00 | -1.77% | -650.00 | Fuerte Venta | 74.694K | 492.081B | — | -3854.23 | 2500.00 | Servicios al consumidor |
|
0
039200
OCT INC.
|
23900.00 | 1.92% | 450.00 | Vender | 295.717K | 684.747B | — | -864.22 | 36.00 | Tecnologías sanitarias |
|
0
039570
HDC I-CONTROLS
|
7770.00 | -2.02% | -160.00 | Vender | 17.387K | 126.619B | — | -304.71 | 263.00 | Servicios tecnológicos |
|
0
041650
SANGSIN BRAKE
|
2215.00 | -1.77% | -40.00 | Vender | 40.193K | 43.658B | — | -148.96 | 657.00 | Fabricación de productos |
|
0
041960
KOMIPHARM
|
15750.00 | -0.94% | -150.00 | Vender | 593.741K | 1015.810B | — | -349.53 | 150.00 | Tecnologías sanitarias |
|
0
042660
DAEWOO SHIPBUILDING
|
22350.00 | -4.08% | -950.00 | Vender | 429.207K | 2497.520B | — | -213.33 | 9767.00 | Fabricación de productos |
|
0
042940
SANGJI CAELUM
|
1555.00 | -1.58% | -25.00 | Fuerte Venta | 392.715K | 72.744B | — | -84.13 | 50.00 | Bienes de consumo duraderos |
|
0
043710
SEOULEAGUER
|
1040.00 | -2.35% | -25.00 | Vender | 77.976K | 37.172B | — | -333.44 | 19.00 | Tecnología electrónica |
|
0
044340
WINIX
|
19000.00 | -1.30% | -250.00 | Fuerte Venta | 147.242K | 314.595B | 16.62 | 1158.25 | 538.00 | Bienes de consumo duraderos |
|
0
044480
KYUNG NAM BIOPHARMA
|
5140.00 | -2.10% | -110.00 | Vender | 142.847K | 74.820B | — | -195.24 | — | Fabricación de productos |
|
0
047050
POSCO INTERNATIONAL
|
13850.00 | -0.36% | -50.00 | Fuerte Venta | 288.143K | 1714.910B | 8.14 | 1707.77 | 1973.00 | Fabricación de productos |
|
0
047920
MEDIFORUM PHARM
|
5060.00 | -2.88% | -150.00 | Vender | 145.432K | 73.160B | 55.37 | 94.10 | 133.00 | Tecnologías sanitarias |
|
0
049960
CBT
|
15600.00 | -3.41% | -550.00 | Vender | 56.703K | 114.277B | 14.68 | 1100.43 | 140.00 | Tecnologías sanitarias |
|
0
052260
SKBIOLAND
|
29800.00 | -1.16% | -350.00 | Vender | 528.159K | 452.250B | 61.42 | 490.88 | 310.00 | Consumibles perecederos |
|
0
052330
KORTEK
|
8650.00 | -1.70% | -150.00 | Fuerte Venta | 51.278K | 128.538B | 4.65 | 1893.43 | 384.00 | Tecnología electrónica |
|
0
053210
KT SKYLIFE
|
7500.00 | -1.83% | -140.00 | Vender | 69.557K | 363.384B | 6.20 | 1232.99 | 356.00 | Servicios al consumidor |
|
0
054620
APS HOLDINGS
|
8020.00 | -3.14% | -260.00 | Fuerte Venta | 302.555K | 152.301B | — | -48.95 | 65.00 | Tecnología electrónica |
|
0
057050
HYUNDAIHOMESHOP
|
61700.00 | -1.75% | -1100.00 | Fuerte Venta | 34.923K | 718.919B | 8.89 | 7065.28 | 979.00 | Comercio minorista |
|
0
058530
SUPEX BNP
|
159.00 | -1.85% | -3.00 | Vender | 2.680M | 19.049B | — | -374.00 | 58.00 | Tecnología electrónica |
|
0
058820
CMG PHARMACEUTICAL
|
3940.00 | -1.38% | -55.00 | Vender | 1.390M | 554.874B | 125.58 | 31.81 | 241.00 | Tecnologías sanitarias |
|
0
059120
AJINEXTEK
|
6020.00 | -1.95% | -120.00 | Vender | 66.859K | 40.080B | 14.68 | 418.22 | 83.00 | Tecnología electrónica |
|
0
060980
HALLA HOLDINGS
|
26300.00 | -2.23% | -600.00 | Vender | 62.821K | 281.699B | 5.95 | 4521.02 | 254.00 | Finanzas |
|
0
064800
GEMVAXLINK
|
1395.00 | -2.79% | -40.00 | Vender | 2.736M | 110.809B | 46.52 | 32.85 | 87.00 | Servicios tecnológicos |
|
0
065660
ANTEROGEN
|
61500.00 | -1.60% | -1000.00 | Vender | 195.818K | 559.748B | — | -486.67 | 50.00 | Tecnologías sanitarias |
|
0
066700
THERAGEN ETEX
|
9790.00 | -0.31% | -30.00 | Vender | 503.166K | 310.837B | 7.09 | 1468.49 | 316.00 | Tecnología electrónica |
|
0
067290
JW SHINYAK
|
4520.00 | -2.59% | -120.00 | Vender | 364.009K | 192.782B | — | -85.38 | 288.00 | Consumibles perecederos |
|
0
067390
ASTK
|
3670.00 | -2.52% | -95.00 | Vender | 299.231K | 96.182B | — | -204.40 | 274.00 | Tecnología electrónica |
|
0
068930
DIGITAL DS
|
6550.00 | 0.61% | 40.00 | Vender | 26.350K | 126.867B | 9.38 | 700.01 | 251.00 | Servicios comerciales |
|
0
068940
ICK
|
3250.00 | 0.00% | 0.00 | Vender | 553.548K | 97.920B | — | -23.02 | 93.00 | Tecnología electrónica |
|
0
069260
HUCHEMS
|
15550.00 | -2.20% | -350.00 | Fuerte Venta | 150.160K | 610.097B | 8.63 | 1886.68 | 253.00 | Industrias de proceso |
|
0
071050
KIH
|
42700.00 | -3.50% | -1550.00 | Fuerte Venta | 427.637K | 2584.060B | 6.64 | 6661.08 | 51.00 | Finanzas |
|
0
071320
KDHC
|
31800.00 | -2.15% | -700.00 | Vender | 18.817K | 376.308B | 67.65 | 480.40 | 2142.00 | Servicios públicos |
|
0
071460
WINIADIMCHAE
|
2505.00 | -3.65% | -95.00 | Vender | 124.247K | 92.475B | — | — | — | Fabricación de productos |
|
0
072520
GENNBIO
|
1915.00 | -0.52% | -10.00 | Vender | 1.368M | 180.574B | — | -641.47 | 100.00 | Tecnología electrónica |
|
0
072770
YULHO
|
1610.00 | -2.42% | -40.00 | Vender | 537.458K | 60.517B | 49.28 | 33.49 | 51.00 | Servicios tecnológicos |
|
0
073070
ESMO
|
399.00 | -6.78% | -29.00 | Vender | 6.244M | 47.956B | — | -702.83 | 112.00 | Fabricación de productos |
|
0
073240
KUMHO TIRE
|
2940.00 | -2.00% | -60.00 | Fuerte Venta | 526.575K | 861.780B | — | -365.13 | 4769.00 | Bienes de consumo duraderos |
|
0
073640
SAM WON TECH
|
1880.00 | 4.74% | 85.00 | Vender | 1.036M | 104.827B | — | -63.04 | 37.00 | Servicios públicos |
|
0
078160
MEDIPOST
|
25150.00 | -5.63% | -1500.00 | Fuerte Venta | 306.693K | 409.872B | — | -677.40 | 232.00 | Tecnologías sanitarias |
|
0
078930
GS HOLDINGS
|
35000.00 | -3.18% | -1150.00 | Fuerte Venta | 299.791K | 3422.510B | 70.05 | 516.09 | 31.00 | Fabricación de productos |
|
0
078935
GS(1P)
|
28700.00 | -2.38% | -700.00 | Vender | 17.228K | 2783.450B | 56.97 | 516.09 | 31.00 | Fabricación de productos |
|
0
079160
CJ CGV
|
19250.00 | -2.53% | -500.00 | Vender | 226.316K | 638.168B | — | -11399.84 | 7068.00 | Servicios al consumidor |
|
0
079550
LIG NEX1
|
28550.00 | -4.52% | -1350.00 | Vender | 140.316K | 647.933B | 24.56 | 1217.22 | 3103.00 | Tecnología electrónica |
|
0
083420
GREEN CHEMICAL
|
3425.00 | -0.87% | -30.00 | Vender | 29.538K | 81.458B | 11.82 | 292.40 | 160.00 | Industrias de proceso |
|
0
084010
DAEHAN STEEL
|
6430.00 | 0.16% | 10.00 | Vender | 123.023K | 142.401B | 5.06 | 1269.54 | 424.00 | Minerales no energéticos |
|
0
084180
SOOSUNG
|
1320.00 | -1.49% | -20.00 | Fuerte Venta | 89.315K | 19.611B | — | -544.16 | 65.00 | Fabricación de productos |
Cargar más
