Mercado de valores coreano
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones que han alcanzado su máximo mensual — Mercado de valores coreano
La siguiente tabla muestra la lista de acciones que están en sus máximos mensuales. Las acciones con el cambio de precio mensual más alto indican que existe un interés constante por parte de varios participantes del mercado. Es probable que dicho movimiento de precios pueda continuar cuando los fundamentos son sólidos.
|
000140
HITEJINRO HOLDINGS
|
12200.00 | 2.52% | 300.00 | Comprar | 30.744K | 254.231B | — | -1432.01 | 8.00 | Consumo no cíclico |
|
000225
YUYUPHARMA(1P)
|
7190.00 | 0.28% | 20.00 | Comprar | 1.954K | 81.038B | 21.82 | 539.64 | 243.00 | Salud |
|
000320
NOROO HOLDINGS
|
12300.00 | 0.41% | 50.00 | Comprar | 315 | 166.086B | — | -305.25 | 103.00 | Materiales básicos |
|
000815
SAMSUNGF&MINS(1P)
|
164500.00 | -0.60% | -1000.00 | Comprar | 797 | 9479.622B | 11.39 | 19570.06 | 5692.00 | Información financiera |
|
001270
BOOKOOK SECU
|
20700.00 | 0.00% | 0.00 | Comprar | 76 | 271.357B | 7.23 | 2861.78 | 208.00 | Información financiera |
|
002320
HANJIN TRNSPT
|
33900.00 | 3.20% | 1050.00 | Comprar | 48.907K | 387.743B | — | -2522.66 | 2251.00 | Industriales |
|
002390
HANDOK
|
22750.00 | 4.12% | 900.00 | Comprar | 41.975K | 300.733B | 64.99 | 336.21 | 883.00 | Salud |
|
002780
CHINHUNG INT
|
2600.00 | 30.00% | 600.00 | Fuerte Compra | 2.146M | 290.827B | 8.93 | 223.93 | 218.00 | Industriales |
|
002785
CHINHUNG INT(1PB)
|
6440.00 | 29.84% | 1480.00 | Fuerte Compra | 508.540K | 290.827B | 8.93 | 223.93 | 218.00 | Industriales |
|
002787
CHINHUNG INT (2PB)
|
16600.00 | 29.69% | 3800.00 | Comprar | 186.231K | 290.827B | 8.93 | 223.93 | 218.00 | Industriales |
|
002800
SINSIN PHARM
|
6400.00 | 5.44% | 330.00 | Comprar | 547.556K | 92.085B | 30.71 | 197.64 | — | Salud |
|
003230
SAMYANG FOOD
|
87100.00 | -0.80% | -700.00 | Comprar | 5.847K | 661.363B | 17.03 | 5155.61 | 1107.00 | Consumo no cíclico |
|
003850
BORYUNG PHARM
|
13150.00 | 3.14% | 400.00 | Fuerte Compra | 250.379K | 536.011B | 17.90 | 712.16 | 1144.00 | Salud |
|
004710
HANSOL TECHNICS
|
7340.00 | 0.00% | 0.00 | Comprar | 104.487K | 230.605B | — | -431.80 | 802.00 | Tecnología |
|
005935
SAMSUNGELEC(1P)
|
41500.00 | 0.00% | 0.00 | Fuerte Compra | 214.085K | 347784.666B | 11.05 | 4632.87 | 98557.00 | Tecnología |
|
006280
GC CORP
|
120000.00 | 3.00% | 3500.00 | Comprar | 26.344K | 1329.635B | 124.26 | 937.56 | 1766.00 | Salud |
|
007370
JINYANGPHARM
|
3510.00 | 2.03% | 70.00 | Comprar | 24.855K | 38.450B | 18.83 | 182.73 | 205.00 | Salud |
|
007810
KOR CIRC
|
8590.00 | -0.81% | -70.00 | Comprar | 57.411K | 204.556B | — | -690.09 | 584.00 | Tecnología |
|
009140
KYUNGIN ELEC
|
22200.00 | -0.45% | -100.00 | Comprar | 970 | 29.828B | — | -409.94 | 10.00 | Tecnología |
|
010130
KOR ZINC
|
443500.00 | -1.55% | -7000.00 | Comprar | 3.661K | 7962.245B | 14.06 | 32040.69 | 1396.00 | Materiales básicos |
|
011070
LG INNOTEK
|
126500.00 | 0.40% | 500.00 | Comprar | 17.775K | 2981.728B | 25.11 | 5018.58 | 8797.00 | Tecnología |
|
012790
SHINIL PHARM
|
8890.00 | 0.79% | 70.00 | Comprar | 3.855K | 66.194B | 12.04 | 732.43 | 371.00 | Salud |
|
014570
KOREAN DRUG
|
6860.00 | 10.29% | 640.00 | Comprar | 1.052M | 67.764B | 10.13 | 614.22 | 254.00 | Salud |
|
014680
HANCHEM
|
93900.00 | 0.75% | 700.00 | Fuerte Compra | 4.878K | 1033.431B | 13.48 | 6922.07 | 431.00 | Materiales básicos |
|
016580
WHANIN PHARM
|
17000.00 | 1.80% | 300.00 | Comprar | 26.963K | 310.621B | 12.77 | 1308.13 | 462.00 | Salud |
|
017180
MYUNGMOON PHARM
|
4720.00 | 11.19% | 475.00 | Comprar | 5.743M | 103.545B | — | -36.04 | 481.00 | Salud |
|
019680
DAEKYO
|
6290.00 | 0.16% | 10.00 | Comprar | 3.214K | 613.430B | 72.95 | 86.08 | 2470.00 | Industriales |
|
023770
PLAYWITH
|
24450.00 | 8.67% | 1950.00 | Comprar | 546.083K | 95.706B | — | -2421.41 | 40.00 | Tecnología |
|
024910
KYUNGCHANG
|
1405.00 | 1.81% | 25.00 | Comprar | 38.321K | 48.075B | — | -1075.85 | 1162.00 | Cíclicos de consumo |
|
031860
NSN
|
1680.00 | 19.15% | 270.00 | Comprar | 2.211M | 33.592B | — | -368.83 | 35.00 | Tecnología |
|
033270
KUP
|
20550.00 | 2.75% | 550.00 | Comprar | 21.093K | 296.605B | 9.54 | 2096.95 | 828.00 | Salud |
|
036030
KTH
|
6670.00 | 7.23% | 450.00 | Fuerte Compra | 248.703K | 222.147B | 204.23 | 30.46 | 674.00 | Tecnología |
|
036670
KCI
|
10050.00 | 1.52% | 150.00 | Fuerte Compra | 29.406K | 106.526B | 10.50 | 943.30 | 145.00 | Consumo no cíclico |
|
037440
HEERIM
|
4750.00 | 3.94% | 180.00 | Comprar | 205.398K | 58.792B | 20.42 | 251.70 | 936.00 | Industriales |
|
038070
SEOULIN
|
8830.00 | 3.15% | 270.00 | Comprar | 11.587K | 64.096B | 7.52 | 1145.55 | 88.00 | Salud |
|
039200
OCT INC.
|
20500.00 | 1.99% | 400.00 | Comprar | 69.258K | 564.847B | — | -186.50 | 35.00 | Salud |
|
040350
CUROCOM
|
1170.00 | -1.27% | -15.00 | Comprar | 102.105K | 129.477B | — | -197.99 | 36.00 | Tecnología |
|
040420
JLS
|
7800.00 | 0.00% | 0.00 | Comprar | 3.807K | 116.522B | 26.77 | 291.38 | 249.00 | Industriales |
|
041590
GEMVAXZIO
|
1235.00 | -1.20% | -15.00 | Comprar | 1.709M | 58.450B | — | -1023.56 | 61.00 | Energía |
|
043220
HLB POWER
|
1860.00 | 18.10% | 285.00 | Comprar | 29.795M | 96.642B | — | -167.46 | 12.00 | Energía |
|
048530
INTRON BIO
|
13700.00 | 7.45% | 950.00 | Comprar | 538.149K | 381.793B | 76.01 | 309.50 | 100.00 | Salud |
|
052190
ESA
|
3940.00 | 9.14% | 330.00 | Comprar | 2.654M | 103.617B | — | -828.18 | 120.00 | Tecnología |
|
052710
AMOTECH
|
24400.00 | 0.21% | 50.00 | Comprar | 58.740K | 237.252B | 184.18 | 132.21 | 1030.00 | Tecnología |
|
054410
KPTU
|
4580.00 | 0.55% | 25.00 | Comprar | 4.379K | 23.048B | — | -546.24 | 66.00 | Industriales |
|
061040
RFTECH
|
8030.00 | 0.25% | 20.00 | Comprar | 152.764K | 165.916B | — | -703.18 | 274.00 | Tecnología |
|
063160
CKD BIO
|
31750.00 | 2.25% | 700.00 | Fuerte Compra | 15.965K | 159.270B | 16.59 | 1872.09 | 378.00 | Salud |
|
065650
MEDIFRON DBT
|
5120.00 | 16.36% | 720.00 | Comprar | 4.667M | 129.532B | — | -194.82 | 25.00 | Tecnología |
|
066700
THERAGEN ETEX
|
8770.00 | 2.45% | 210.00 | Comprar | 444.705K | 260.875B | — | -204.44 | 252.00 | Salud |
|
066900
DAP
|
3580.00 | 22.60% | 660.00 | Fuerte Compra | 1.965M | 66.414B | 7.17 | 407.08 | 1065.00 | Tecnología |
|
067160
AFREECATV
|
67500.00 | 1.05% | 700.00 | Comprar | 15.344K | 722.405B | 25.49 | 2707.68 | 386.00 | Tecnología |
|
068270
CELLTRION
|
200000.00 | 4.44% | 8500.00 | Comprar | 525.098K | 24359.709B | 101.57 | 1898.25 | 1074.00 | Salud |
|
068290
SAMSUNG PUBLISHING
|
19350.00 | 20.56% | 3300.00 | Comprar | 3.117M | 160.500B | 51.76 | 310.07 | 145.00 | Industriales |
|
069260
HUCHEMS
|
22750.00 | -0.87% | -200.00 | Comprar | 5.368K | 899.245B | 11.50 | 2043.56 | 253.00 | Materiales básicos |
|
073110
LMS
|
22750.00 | 3.17% | 700.00 | Fuerte Compra | 105.005K | 196.151B | 7.79 | 2831.77 | 419.00 | Tecnología |
|
073570
WI
|
9290.00 | -0.32% | -30.00 | Comprar | 13.076K | 132.723B | — | -1402.53 | 168.00 | Tecnología |
|
078160
MEDIPOST
|
31850.00 | 4.77% | 1450.00 | Comprar | 149.319K | 471.165B | 161.20 | 188.59 | 209.00 | Salud |
|
078930
GS HOLDINGS
|
50800.00 | -0.78% | -400.00 | Comprar | 18.246K | 4756.249B | 8.30 | 6165.63 | 25.00 | Energía |
|
079370
ZEUS
|
12400.00 | 0.00% | 0.00 | Comprar | 18.215K | 127.254B | 4.75 | 2609.00 | 468.00 | Tecnología |
|
080010
ESANG
|
7840.00 | 0.13% | 10.00 | Comprar | 672 | 70.450B | 10.62 | 737.30 | 78.00 | Tecnología |
|
082270
GEMVAX
|
18100.00 | 4.93% | 850.00 | Comprar | 1.355M | 615.958B | — | -851.17 | 115.00 | Tecnología |
|
084680
E-WORLD
|
3795.00 | -1.30% | -50.00 | Comprar | 676.930K | 346.643B | 24.41 | 157.50 | 436.00 | Cíclicos de consumo |
|
087010
PEPTRON
|
14400.00 | 7.87% | 1050.00 | Comprar | 528.166K | 204.609B | — | -472.08 | 80.00 | Salud |
|
088390
INNOX
|
6950.00 | 5.14% | 340.00 | Comprar | 91.938K | 57.894B | — | -3340.09 | 353.00 | Tecnología |
|
089030
TECHWING
|
11950.00 | 0.00% | 0.00 | Comprar | 41.205K | 223.739B | 39.35 | 327.99 | 388.00 | Tecnología |
|
089790
JT CORP.
|
4940.00 | 1.02% | 50.00 | Comprar | 64.366K | 49.054B | 11.44 | 430.49 | 140.00 | Tecnología |
|
089850
UBIVELOX
|
9170.00 | 1.21% | 110.00 | Comprar | 30.155K | 61.042B | 21.19 | 427.48 | 247.00 | Tecnología |
|
090430
AMOREPACIFIC
|
158000.00 | 0.00% | 0.00 | Comprar | 18.426K | 10823.161B | 46.09 | 3428.11 | 5811.00 | Consumo no cíclico |
|
090460
BH
|
23800.00 | 1.49% | 350.00 | Comprar | 236.858K | 691.092B | 9.30 | 2712.93 | 739.00 | Tecnología |
|
091990
CELLTRION HEALTHCARE
|
59300.00 | 4.96% | 2800.00 | Comprar | 826.855K | 8040.760B | — | -336.62 | — | Salud |
|
092590
LUXPIA
|
918.00 | 14.75% | 118.00 | Comprar | 1 | 5.833B | — | — | — | Tecnología |
|
093920
SWIT
|
6010.00 | -0.99% | -60.00 | Comprar | 9.576K | 112.902B | 14.69 | 413.07 | 520.00 | Tecnología |
|
095340
ISC
|
10750.00 | 0.94% | 100.00 | Comprar | 163.291K | 148.092B | 22.80 | 467.17 | 382.00 | Tecnología |
|
096760
JW HOLDINGS
|
6150.00 | 1.82% | 110.00 | Comprar | 29.120K | 388.825B | — | -404.25 | 161.00 | Salud |
|
097520
MCNEX
|
26150.00 | -0.19% | -50.00 | Comprar | 123.529K | 458.905B | 8.27 | 3167.09 | 489.00 | Tecnología |
|
100030
MOBILELEADER
|
25150.00 | -4.01% | -1050.00 | Comprar | 103.796K | 86.033B | 14.71 | 1780.75 | 99.00 | Tecnología |
|
102710
ENF
|
25100.00 | 1.21% | 300.00 | Comprar | 63.918K | 352.850B | 9.30 | 2667.04 | 345.00 | Materiales básicos |
|
115570
STARFLEX
|
10400.00 | 27.61% | 2250.00 | Comprar | 1.215M | 51.828B | 6.38 | 1277.99 | 255.00 | Cíclicos de consumo |
|
120115
KOLON IND(1P)
|
21450.00 | 0.23% | 50.00 | Comprar | 1.116K | 1227.537B | 27.05 | 1682.18 | 3767.00 | Cíclicos de consumo |
|
122870
YG ENTERTAINMENT
|
26450.00 | 0.19% | 50.00 | Comprar | 100.259K | 476.611B | 27.62 | 1046.03 | 262.00 | Cíclicos de consumo |
|
123420
SUNDAYTOZ
|
23700.00 | 9.47% | 2050.00 | Comprar | 1.483M | 201.725B | 19.36 | 1118.39 | 113.00 | Cíclicos de consumo |
|
128940
HANMIPHARM
|
317500.00 | 4.79% | 14500.00 | Comprar | 44.153K | 3497.312B | 102.17 | 2965.71 | 2095.00 | Salud |
|
134580
DMT
|
2855.00 | 0.18% | 5.00 | Comprar | 9.658K | 30.986B | 36.17 | 81.29 | 81.00 | Tecnología |
|
138610
NIBEC
|
8820.00 | 29.90% | 2030.00 | Fuerte Compra | 588.964K | 67.241B | — | -548.82 | 65.00 | Salud |
|
139670
KINEMASTER
|
13700.00 | 6.20% | 800.00 | Comprar | 58.882K | 84.229B | — | -246.49 | 102.00 | Tecnología |
|
140070
SURPLUSGLOBAL
|
2555.00 | 6.90% | 165.00 | Comprar | 1.575M | 86.408B | 8.57 | 278.96 | — | Industriales |
|
143160
IDIS
|
38550.00 | 3.63% | 1350.00 | Fuerte Compra | 38.357K | 383.669B | 105.87 | 351.38 | 388.00 | Tecnología |
|
150840
INTROMEDIC
|
4620.00 | -2.22% | -105.00 | Comprar | 715.792K | 103.495B | — | -303.95 | 54.00 | Salud |
|
175250
ICURE PHARM. INC.
|
25150.00 | 6.79% | 1600.00 | Comprar | 240.399K | 151.046B | — | -385.87 | — | Consumo no cíclico |
|
183300
KOMICO
|
25900.00 | -0.58% | -150.00 | Comprar | 967 | 228.589B | 8.71 | 3282.32 | — | Tecnología |
|
185490
EYEGENE
|
13900.00 | 17.80% | 2100.00 | Comprar | 306.759K | 130.338B | — | -535.15 | 58.00 | Salud |
|
194370
JS CORP
|
14950.00 | -0.33% | -50.00 | Comprar | 3.468K | 191.661B | 22.89 | 660.78 | 165.00 | Cíclicos de consumo |
|
194700
NOVAREX
|
20450.00 | 1.49% | 300.00 | Comprar | 19.395K | 160.215B | 16.06 | 1261.62 | — | Consumo no cíclico |
|
207940
SAMSUNG BIOLOGICS
|
367000.00 | 6.69% | 23000.00 | Comprar | 268.826K | 22760.760B | 95.21 | 3612.95 | 2488.00 | Salud |
|
210610
SOFTCAMP
|
9170.00 | 14.62% | 1170.00 | Comprar | 10 | 35.550B | — | — | — | Tecnología |
|
215480
TOEBOX KOREA
|
1585.00 | 9.69% | 140.00 | Comprar | 40.229M | 59.047B | — | -82.74 | 40.00 | Información financiera |
|
217330
CYTOGEN
|
12000.00 | -2.83% | -350.00 | Fuerte Compra | 948.875K | 69.578B | — | -561.34 | 30.00 | Salud |
|
228760
GENOMICTREE
|
18700.00 | 4.47% | 800.00 | Comprar | 130.172K | 357.753B | — | -446.32 | 47.00 | Salud |
|
230980
SOLTWORKS
|
4745.00 | 3.15% | 145.00 | Comprar | 73.361K | 58.077B | — | -259.96 | — | Tecnología |
|
234100
SEWON
|
3075.00 | 2.67% | 80.00 | Comprar | 638.223K | 67.037B | 14.73 | 206.50 | 246.00 | Cíclicos de consumo |
|
240810
WONIK IPS
|
32400.00 | 0.62% | 200.00 | Comprar | 59.942K | 1554.107B | 23.63 | 1362.85 | — | Tecnología |
|
249420
IL DONG PHARM
|
16550.00 | 0.30% | 50.00 | Comprar | 19.170K | 373.835B | 30.40 | 542.69 | 1433.00 | Salud |
|
253840
SUGENTECH
|
6750.00 | 5.47% | 350.00 | Comprar | 540.038K | 82.726B | — | — | — | Salud |
|
258250
CGT
|
11000.00 | 14.58% | 1400.00 | Comprar | 4 | 37.628B | — | — | — | Tecnología |
|
263690
DRGEM
|
8360.00 | 2.70% | 220.00 | Comprar | 126.907K | 92.190B | — | — | — | Salud |
|
271560
ORION
|
105500.00 | 0.48% | 500.00 | Comprar | 8.577K | 4150.523B | 30.96 | 3391.15 | — | Consumo no cíclico |
|
290120
DAYOU AP
|
10800.00 | 1.41% | 150.00 | Comprar | 100.435K | 115.915B | 17.62 | 604.59 | — | Cíclicos de consumo |
|
336260
DOOSANFC
|
9660.00 | 8.17% | 730.00 | — | 9.013M | — | — | — | — | — |
|
33626K
DOOSANFC(1P)
|
6810.00 | 6.41% | 410.00 | — | 1.294M | — | — | — | — | — |
|
33626L
DOOSANFC(2PB)
|
10150.00 | 29.63% | 2320.00 | — | 5.011K | — | — | — | — | — |
|
336370
DOOSAN SOLUS
|
12050.00 | 29.57% | 2750.00 | — | 60.747K | — | — | — | — | — |
|
33637K
DOOSAN SOLUS(1P)
|
9240.00 | 29.96% | 2130.00 | — | 874 | — | — | — | — | — |
|
33637L
DOOSAN SOLUS(2PB)
|
10150.00 | 29.63% | 2320.00 | — | 202 | — | — | — | — | — |
Cargar más
