Mercado de valores coreano
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones que han alcanzado su máximo mensual — Mercado de valores coreano
La siguiente tabla muestra la lista de acciones que están en sus máximos mensuales. Las acciones con el cambio de precio mensual más alto indican que existe un interés constante por parte de varios participantes del mercado. Es probable que dicho movimiento de precios pueda continuar cuando los fundamentos son sólidos.
|
000120
CJ LOGISTICS
|
143000.00 | 2.14% | 3000.00 | Comprar | 30.483K | 3262.165B | — | -447.62 | 5393.00 | Industriales |
|
000700
EUSU HOLDINGS
|
7040.00 | 5.86% | 390.00 | Vender | 300.651K | 175.847B | 32.17 | 218.85 | 18.00 | Industriales |
|
00088K
HANWHA(3PB)
|
13850.00 | 2.21% | 300.00 | Comprar | 73.145K | 1633.712B | 5.67 | 4168.33 | 5393.00 | Información financiera |
|
002025
KOLON CORP(1P)
|
10850.00 | -8.05% | -950.00 | Comprar | 485.990K | 219.930B | — | -548.71 | 90.00 | Cíclicos de consumo |
|
002100
KYUNGNONG
|
13650.00 | -3.87% | -550.00 | Vender | 209.959K | 296.092B | 116.97 | 116.69 | 346.00 | Materiales básicos |
|
002170
SAMYANGTONGSANG
|
61600.00 | -0.65% | -400.00 | Comprar | 4.406K | 181.104B | 6.62 | 9305.24 | 285.00 | Cíclicos de consumo |
|
004365
SEBANG(1P)
|
6790.00 | 0.44% | 30.00 | Comprar | 73 | 227.498B | 5.54 | 2149.90 | 740.00 | Industriales |
|
005870
HUNEED
|
7290.00 | 2.53% | 180.00 | Comprar | 1.224M | 98.636B | 5.42 | 1345.67 | 434.00 | Tecnología |
|
005950
ISU CHEM
|
9820.00 | -2.29% | -230.00 | Comprar | 51.976K | 142.630B | 79.88 | 183.18 | 379.00 | Materiales básicos |
|
005990
MAEIL HOLDINGS
|
12700.00 | 6.28% | 750.00 | Comprar | 27.173K | 166.373B | 7.40 | 1728.20 | 2085.00 | Consumo no cíclico |
|
006380
CAPRO
|
3460.00 | 0.00% | 0.00 | Vender | 1.008M | 138.400B | 14.00 | 247.21 | 274.00 | Materiales básicos |
|
009290
KWANGDONG PHARM
|
7240.00 | 0.98% | 70.00 | Fuerte Compra | 156.937K | 379.527B | 12.05 | 600.73 | 888.00 | Salud |
|
009540
KSOE
|
108500.00 | 0.93% | 1000.00 | Comprar | 177.835K | 7672.537B | — | -1495.70 | 27409.00 | Industriales |
|
009770
SAMJUNGPULP
|
33050.00 | -1.20% | -400.00 | Comprar | 602 | 82.624B | — | -469.47 | 303.00 | Consumo no cíclico |
|
010690
HWASHIN
|
2720.00 | 0.74% | 20.00 | Comprar | 19.970K | 89.555B | — | -1146.94 | 794.00 | Cíclicos de consumo |
|
011790
SKC
|
44750.00 | 2.99% | 1300.00 | Fuerte Compra | 341.641K | 1585.070B | 16.15 | 2770.21 | 1588.00 | Materiales básicos |
|
014620
SKB
|
9910.00 | -0.90% | -90.00 | Comprar | 106.994K | 276.772B | — | -157.42 | 368.00 | Cíclicos de consumo |
|
015540
MEDIPARTNER BIOTECHNOLOGY
|
9450.00 | -3.47% | -340.00 | Comprar | 219.605K | 60.967B | — | -2065.62 | 18.00 | Cíclicos de consumo |
|
015860
ILJIN HOLDINGS
|
3230.00 | -0.31% | -10.00 | Comprar | 111.822K | 148.533B | 65.32 | 49.45 | 12.00 | Industriales |
|
016090
DAEHYUN
|
2570.00 | 1.98% | 50.00 | Comprar | 110.341K | 113.806B | 7.29 | 352.34 | 495.00 | Cíclicos de consumo |
|
017000
SHINWONCONST
|
3745.00 | 2.32% | 85.00 | Comprar | 51.651K | 37.699B | 3.47 | 1289.17 | 131.00 | Industriales |
|
019540
ILJITECH
|
6560.00 | 24.95% | 1310.00 | Comprar | 35.516M | 86.693B | — | -191.93 | 426.00 | Cíclicos de consumo |
|
020150
ILJIN MATERIALS
|
42600.00 | 3.65% | 1500.00 | Fuerte Compra | 779.229K | 1964.322B | 46.34 | 919.22 | 437.00 | Tecnología |
|
024800
YOOSUNG T&S
|
2765.00 | 1.65% | 45.00 | Vender | 56.973K | 65.145B | 5.02 | 605.45 | 703.00 | Industriales |
|
025320
SYNOPEX
|
3525.00 | 0.00% | 0.00 | Fuerte Compra | 21.284M | 245.340B | — | -35.48 | 141.00 | Tecnología |
|
026910
KWANGJININD
|
3675.00 | 0.27% | 10.00 | Comprar | 83.616K | 23.540B | — | -83.71 | 98.00 | Materiales básicos |
|
027970
SEHA
|
1470.00 | 0.68% | 10.00 | Fuerte Compra | 56.645K | 43.456B | 6.88 | 213.65 | 239.00 | Materiales básicos |
|
028300
HLB
|
40000.00 | -2.56% | -1050.00 | Comprar | 3.760M | 1565.533B | — | -288.45 | 91.00 | Cíclicos de consumo |
|
031430
SHINSEGAE INTERNATIONAL
|
183500.00 | 2.51% | 4500.00 | Comprar | 50.249K | 1310.190B | 18.56 | 9887.28 | 976.00 | Cíclicos de consumo |
|
032500
KMW
|
61600.00 | 5.66% | 3300.00 | Comprar | 1.619M | 2395.963B | — | -503.43 | 857.00 | Tecnología |
|
033200
MOATECH
|
4405.00 | 3.16% | 135.00 | Comprar | 7.245K | 63.129B | 48.24 | 91.32 | 119.00 | Tecnología |
|
033660
AJU CAPITAL
|
10600.00 | 0.47% | 50.00 | Comprar | 31.930K | 606.984B | 6.90 | 1535.19 | 633.00 | Información financiera |
|
039030
EO TECHNICS
|
77900.00 | 2.23% | 1700.00 | Fuerte Compra | 111.119K | 959.471B | 47.12 | 1655.11 | 629.00 | Tecnología |
|
039440
STI
|
15250.00 | -1.93% | -300.00 | Comprar | 730.381K | 231.584B | 11.28 | 1356.45 | 275.00 | Tecnología |
|
045100
HANYANG ENG
|
12350.00 | -0.80% | -100.00 | Comprar | 97.328K | 215.192B | 3.36 | 3676.71 | 689.00 | Industriales |
|
050540
HANKOOK CORPORATION
|
2305.00 | 3.83% | 85.00 | Comprar | 339.096K | 89.401B | — | -599.12 | 4112.00 | Industriales |
|
051390
YW CO.,LTD
|
3760.00 | -0.53% | -20.00 | Comprar | 2.369K | 42.696B | 15.07 | 249.47 | 67.00 | Tecnología |
|
052460
ICRAFT
|
2665.00 | -0.93% | -25.00 | Vender | 513.826K | 34.933B | — | -14.91 | 95.00 | Tecnología |
|
053060
SAE DONG
|
806.00 | 5.77% | 44.00 | Comprar | 118.917K | 17.257B | — | -5.26 | 370.00 | Cíclicos de consumo |
|
053290
NE NEUNGYULE
|
2890.00 | 1.40% | 40.00 | Comprar | 35.027K | 34.942B | — | -211.31 | 455.00 | Cíclicos de consumo |
|
053800
AHNLAB
|
61000.00 | 4.10% | 2400.00 | Fuerte Compra | 147.817K | 529.833B | 23.41 | 2605.34 | 926.00 | Tecnología |
|
055490
TAPEX
|
22600.00 | 2.26% | 500.00 | Fuerte Compra | 30.497K | 106.619B | 22.30 | 1013.60 | — | Materiales básicos |
|
065350
SSDELTATECH
|
3195.00 | 2.08% | 65.00 | Comprar | 73.005K | 75.232B | 21.34 | 161.55 | 417.00 | Cíclicos de consumo |
|
065570
SAMYUNG ENC
|
4925.00 | 4.79% | 225.00 | Comprar | 295.746K | 43.340B | 120.07 | 41.02 | 269.00 | Industriales |
|
066360
CHERRYBRO
|
2655.00 | 11.55% | 275.00 | Comprar | 13.663M | 74.001B | — | -281.59 | — | Consumo no cíclico |
|
067160
AFREECATV
|
61600.00 | 0.98% | 600.00 | Comprar | 80.167K | 666.169B | 23.50 | 2707.68 | 386.00 | Tecnología |
|
068290
SAMSUNG PUBLISHING
|
13600.00 | 1.12% | 150.00 | Vender | 441.972K | 136.000B | 43.86 | 310.07 | 145.00 | Industriales |
|
070300
HANSOL SECURE
|
7000.00 | 10.76% | 680.00 | Fuerte Compra | 299.923K | 51.563B | — | -359.23 | 53.00 | Tecnología |
|
071670
A-TECH
|
8020.00 | 5.80% | 440.00 | Comprar | 1.022M | 79.398B | 71.37 | 112.38 | 391.00 | Industriales |
|
071950
KOAS
|
1340.00 | -1.11% | -15.00 | Vender | 1.528M | 41.416B | 81.94 | 16.35 | 353.00 | Industriales |
|
077970
STX ENGINE
|
7380.00 | 1.93% | 140.00 | Comprar | 1.654M | 169.737B | 5.16 | 1522.18 | 836.00 | Industriales |
|
078350
HANYANG DIGI
|
4480.00 | -1.21% | -55.00 | Fuerte Compra | 105.997K | 43.119B | — | -103.40 | 45.00 | Tecnología |
|
078600
DAEJOO
|
21500.00 | 6.44% | 1300.00 | Fuerte Compra | 461.902K | 300.521B | 697.38 | 30.83 | 138.00 | Materiales básicos |
|
080580
OKINS
|
3890.00 | -0.26% | -10.00 | Comprar | 49.728K | 24.118B | 48.99 | 79.40 | 187.00 | Tecnología |
|
08537M
LUTRONIC(3PC)
|
12450.00 | 0.00% | 0.00 | Comprar | 1.239K | 213.643B | — | -741.32 | 226.00 | Salud |
|
086250
HWASHIN TECH
|
3090.00 | 11.96% | 330.00 | Comprar | 4.913M | 41.921B | — | -973.37 | 118.00 | Cíclicos de consumo |
|
089530
AT SEMICON
|
580.00 | -1.53% | -9.00 | Comprar | 348.796K | 41.263B | 28.67 | 20.88 | 440.00 | Tecnología |
|
091340
S&K
|
5880.00 | 12.86% | 670.00 | Comprar | 5.489M | 65.911B | 5.93 | 991.94 | 75.00 | Tecnología |
|
092070
DNF
|
8440.00 | 3.05% | 250.00 | Comprar | 252.024K | 85.766B | 7.51 | 1123.54 | 225.00 | Tecnología |
|
099320
SI
|
21200.00 | 5.74% | 1150.00 | Fuerte Compra | 251.052K | 153.000B | 28.47 | 744.70 | 172.00 | Industriales |
|
101170
WOORIM
|
3870.00 | -7.31% | -305.00 | Comprar | 3.888M | 51.149B | 18.57 | 208.39 | 180.00 | Industriales |
|
101490
S&S TECH
|
9920.00 | 6.78% | 630.00 | Fuerte Compra | 3.616M | 189.612B | 33.25 | 298.35 | 187.00 | Tecnología |
|
101730
JOYMAX
|
5480.00 | 2.05% | 110.00 | Comprar | 43.792K | 44.900B | — | -4687.94 | 145.00 | Cíclicos de consumo |
|
102940
KLS
|
20900.00 | 0.48% | 100.00 | Comprar | 5.336M | 238.264B | — | -7481.25 | 580.00 | Salud |
|
111870
SAMBON ELECTRONICS
|
3100.00 | 8.96% | 255.00 | Comprar | 6.957M | 157.759B | 63.85 | 48.55 | 50.00 | Tecnología |
|
112040
WEMADE
|
29350.00 | 7.31% | 2000.00 | Comprar | 196.719K | 481.363B | — | -1647.53 | 474.00 | Tecnología |
|
126340
VINATECH
|
14500.00 | 5.07% | 700.00 | Comprar | 203 | 59.162B | — | — | — | Industriales |
|
130580
NICE D&B
|
8090.00 | 0.75% | 60.00 | Comprar | 22.415K | 124.586B | 14.51 | 557.43 | 114.00 | Industriales |
|
137400
P&T
|
5470.00 | 2.05% | 110.00 | Comprar | 273.530K | 95.774B | — | -15.16 | 224.00 | Industriales |
|
153460
NABLE
|
4730.00 | 0.32% | 15.00 | Comprar | 68.419K | 30.283B | — | -371.31 | 132.00 | Tecnología |
|
154030
ASIA SEED
|
6180.00 | -0.16% | -10.00 | Comprar | 662.274K | 56.952B | — | -281.33 | — | Consumo no cíclico |
|
168330
NATURALENDOTECH
|
4630.00 | 11.57% | 480.00 | Comprar | 1.612M | 94.842B | — | -940.10 | 62.00 | Salud |
|
175140
INFOMARK
|
14800.00 | -0.34% | -50.00 | Fuerte Compra | 51.917K | 53.697B | — | -1084.54 | 89.00 | Tecnología |
|
189300
INTELLIAN TECH
|
27850.00 | 6.10% | 1600.00 | Fuerte Compra | 300.339K | 203.944B | 19.59 | 1463.74 | — | Tecnología |
|
189540
CTN
|
4485.00 | 15.00% | 585.00 | Comprar | 9.661K | 10.836B | — | — | — | Tecnología |
|
191420
TEGO
|
26000.00 | -5.97% | -1650.00 | Comprar | 1.272M | 209.940B | — | -297.52 | 43.00 | Salud |
|
194370
JS CORP
|
14600.00 | -2.67% | -400.00 | Comprar | 45.648K | 186.550B | 22.28 | 660.78 | 165.00 | Cíclicos de consumo |
|
195990
UGINT
|
1455.00 | -4.59% | -70.00 | Comprar | 25.609M | 195.056B | — | -149.37 | 73.00 | Industriales |
|
203400
ABN
|
6290.00 | 5.18% | 310.00 | Comprar | 1.688K | 77.977B | — | — | 24.00 | Salud |
|
210980
SK D&D
|
27900.00 | 0.00% | 0.00 | Comprar | 3.460K | 450.707B | 9.86 | 3092.15 | 92.00 | Información financiera |
|
211270
APSI
|
7610.00 | 5.69% | 410.00 | Comprar | 682.226K | 106.817B | 72.79 | 104.85 | 145.00 | Tecnología |
|
215090
UNIMAX
|
2920.00 | -2.83% | -85.00 | Vender | 2.663M | 57.253B | 0.28 | 10518.63 | 121.00 | Industriales |
|
218410
RFHIC
|
32600.00 | 10.88% | 3200.00 | Comprar | 1.819M | 767.492B | 28.02 | 1203.25 | — | Tecnología |
|
220630
HAIMARROW
|
2730.00 | 2.82% | 75.00 | Fuerte Compra | 1.168M | 258.503B | 16.73 | 166.50 | — | Cíclicos de consumo |
|
225570
NAT GAMES
|
9610.00 | -1.74% | -170.00 | Fuerte Compra | 106.663K | 227.018B | — | -854.24 | 407.00 | Cíclicos de consumo |
|
229500
NMP
|
48850.00 | 13.60% | 5850.00 | Comprar | 11.257K | 437.830B | — | — | — | Salud |
|
230240
HFR
|
23850.00 | 1.71% | 400.00 | Fuerte Compra | 453.844K | 285.736B | — | -296.94 | 0.00 | Información financiera |
|
238090
NDFOS
|
5260.00 | 2.53% | 130.00 | Comprar | 1.079M | 217.702B | — | -339.92 | 80.00 | Materiales básicos |
|
244880
NANOOM
|
3000.00 | 3.45% | 100.00 | Comprar | 1 | 15.060B | — | — | — | Salud |
|
251370
YMT
|
32150.00 | 0.47% | 150.00 | Fuerte Compra | 195.175K | 234.339B | 29.48 | 1112.42 | — | Materiales básicos |
|
263750
PEARLABYSS
|
184200.00 | 3.77% | 6700.00 | Comprar | 67.359K | 2237.153B | 17.15 | 10975.20 | — | Tecnología |
|
263920
BLOSSOM M&C
|
18900.00 | 8.00% | 1400.00 | Comprar | 71.889K | 178.641B | — | -148.34 | 85.00 | Consumo no cíclico |
|
268600
CELLIVERY
|
37700.00 | 5.01% | 1800.00 | Comprar | 1.540M | 294.818B | — | -1966.00 | 72.00 | Salud |
|
285770
LIFE SCIENCE TECHNOLOGY
|
3990.00 | -1.12% | -45.00 | Comprar | 233 | 12.740B | — | — | — | Tecnología |
|
299670
SMVINA
|
15000.00 | 0.00% | 0.00 | Comprar | 101 | 16.350B | — | — | — | Cíclicos de consumo |
|
302920
TCO
|
19600.00 | 2.89% | 550.00 | Comprar | 101 | 50.960B | — | — | — | Cíclicos de consumo |
|
307950
HYUNDAIAUTOEVER
|
57400.00 | 2.32% | 1300.00 | Comprar | 27.957K | 1205.400B | 22.26 | 2578.30 | — | Tecnología |
Cargar más
