Símbolo | Precio | Cambio % | Volumen | Volumen relativo | Capitalización de mercado | P/B | BPA dil. TTM | Crecimiento BPA dil. TTM YoY | Rendimiento del dividendo % TTM | Sector | Calificación de los analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
0000050KYUNGBANG | 7650 KRW | −3.16% | 7.137 K | 1.25 | 199.513 B KRW | — | −540.05 KRW | −405.47% | 1.58% | Industrias de proceso | — |
0000480CHOSUN REFRCTR | 5720 KRW | 0.00% | 35.739 K | 1.61 | 236.016 B KRW | 80.83 | 70.77 KRW | −96.11% | 7.17% | Fabricación de productos | — |
0000670YOUNGPOONG | 382000 KRW | −2.68% | 2.716 K | 1.23 | 675.153 B KRW | — | −35382.10 KRW | −116.58% | 2.55% | Tecnología electrónica | — |
0000890BOHAE BREW | 489 KRW | −0.61% | 276.309 K | 1.11 | 68.425 B KRW | — | −25.56 KRW | −25.71% | 0.00% | Consumibles perecederos | — |
0000950CHONBANG | 20300 KRW | −1.93% | 2.33 K | 1.75 | 23.587 B KRW | — | −16844.49 KRW | −128.45% | 4.83% | Industrias de proceso | — |
0001000SILLATEXTILE | 1364 KRW | +0.52% | 34.787 K | 0.47 | 32.945 B KRW | — | −27.82 KRW | −1784.37% | 0.00% | Industrias de proceso | — |
0001070TAIHAN TEXTILE | 6600 KRW | −1.20% | 9.21 K | 1.41 | 23.991 B KRW | — | −1016.52 KRW | +29.80% | 0.00% | Industrias de proceso | — |
0001360SAMSUNG PHARM | 1608 KRW | −1.47% | 275.358 K | 0.87 | 153.604 B KRW | — | −333.53 KRW | +1.12% | 0.00% | Tecnologías sanitarias | — |
0001810M.S | 1650 KRW | −2.37% | 42.007 K | 1.99 | 37.412 B KRW | — | −261.45 KRW | +34.17% | 0.59% | Industrias de proceso | — |
0002070VIVIEN | 1019 KRW | −1.64% | 50.163 K | 0.61 | 30.867 B KRW | — | −261.27 KRW | +3.23% | 0.00% | Consumibles perecederos | — |
0002210DONGSUNG PHARM | 5250 KRW | −1.13% | 127.296 K | 1.76 | 123.522 B KRW | — | −109.91 KRW | +19.44% | 0.00% | Tecnologías sanitarias | — |
0002780CHINHUNG INT | 936 KRW | −2.30% | 143.411 K | 0.41 | 139.306 B KRW | 3.01 | 311.01 KRW | −8.59% | 0.00% | Servicios industriales | — |
0002900TYM | 4510 KRW | −3.01% | 226.92 K | 1.24 | 191.49 B KRW | 3.25 | 1385.57 KRW | −37.85% | 3.44% | Fabricación de productos | — |
0002920YOOSUNG ENT | 2685 KRW | −0.37% | 11.552 K | 0.76 | 69.12 B KRW | 7.05 | 380.60 KRW | −48.66% | 2.23% | Fabricación de productos | — |
0003060APROGEN BIOLOGICS | 1490 KRW | −6.82% | 438.111 K | 0.13 | 106.446 B KRW | — | −1808.42 KRW | −932.94% | 0.00% | Tecnologías sanitarias | — |
0003070KOLONGLOBAL | 8360 KRW | +0.60% | 17.385 K | 1.01 | 166.2 B KRW | 1756.82 | 4.76 KRW | −99.93% | 4.81% | Servicios industriales | Neutral |
0003120ILSUNG PHARM | 18810 KRW | −1.42% | 33.229 K | 2.05 | 232.275 B KRW | — | −3224.83 KRW | −122.82% | 7.86% | Tecnologías sanitarias | — |
0003620SSANGYONG MTR | 5620 KRW | −3.60% | 500.42 K | 1.23 | 1.138 T KRW | 190.69 | 29.47 KRW | — | 0.00% | Bienes de consumo duraderos | — |
0004000LOTTE FINE CHEM | 41550 KRW | −0.36% | 81.21 K | 1.27 | 1.062 T KRW | 5.81 | 7146.90 KRW | +24.54% | 4.80% | Industrias de proceso | Comprar |
0004410SEOUL FOOD IND | 171 KRW | −0.58% | 1.65 M | 1.76 | 68.286 B KRW | — | −1.52 KRW | −184.96% | 0.00% | Consumibles perecederos | — |
0004710HANSOL TECHNICS | 5480 KRW | −1.44% | 95.653 K | 0.74 | 174.395 B KRW | 3.98 | 1376.07 KRW | +193.76% | 1.80% | Tecnología electrónica | — |
0004720PHARMGEN SCIENCE | 5120 KRW | −1.54% | 164.252 K | 0.43 | 94.31 B KRW | 18.48 | 276.99 KRW | −91.70% | 0.00% | Tecnologías sanitarias | — |
0004870T'WAY HOLDINGS | 434 KRW | −2.25% | 342.674 K | 2.31 | 49.555 B KRW | 11.56 | 37.55 KRW | −93.97% | 0.00% | Minerales no energéticos | — |
0005320KUKDONG | 605 KRW | −1.31% | 246.781 K | 1.40 | 40.236 B KRW | — | −150.30 KRW | −569.19% | 0.00% | Consumibles perecederos | — |
0005500SAMJIN PHARM | 19470 KRW | −1.42% | 29.907 K | 1.22 | 242.981 B KRW | 12.58 | 1547.81 KRW | −9.65% | 4.05% | Tecnologías sanitarias | — |
0005950ISU CHEM | 11510 KRW | −1.96% | 100.424 K | 0.86 | 257.918 B KRW | — | −1462.76 KRW | −215.32% | 4.26% | Industrias de proceso | — |
0006740YOUNGPOONG PAPR MFG | 1860 KRW | −2.97% | 539.053 K | 1.14 | 80.235 B KRW | — | −124.71 KRW | −169.20% | 5.82% | Industrias de proceso | — |
0007160SAJO IND | 35700 KRW | −2.06% | 14.805 K | 2.99 | 181.995 B KRW | 9.27 | 3853.19 KRW | −72.47% | 0.55% | Industrias de proceso | — |
0007370JINYANGPHARM | 5400 KRW | −0.92% | 19.634 K | 2.01 | 61.009 B KRW | 5.35 | 1010.08 KRW | +1.32% | 2.75% | Tecnologías sanitarias | — |
0007720DAEMYUNG SONOSEASON | 502 KRW | −0.79% | 148.481 K | 1.55 | 51.005 B KRW | — | −0.48 KRW | +99.73% | 0.00% | Servicios de distribución | — |
0007770HANILCHEMIC | 13090 KRW | −2.17% | 4.638 K | 0.66 | 46.964 B KRW | — | −4158.81 KRW | −575.98% | 0.37% | Industrias de proceso | — |
0008260NI STEEL | 4410 KRW | −1.23% | 101.357 K | 0.92 | 127.7 B KRW | 2.51 | 1755.57 KRW | +2.91% | 2.80% | Minerales no energéticos | — |
0008290WPMULSAN | 633 KRW | −0.63% | 62.82 K | 0.82 | 25.452 B KRW | — | −70.60 KRW | +19.58% | 0.00% | Consumibles perecederos | — |
0008420MOONBAE STL | 2795 KRW | −2.10% | 314.436 K | 0.99 | 55.942 B KRW | 2.91 | 960.83 KRW | −28.19% | 1.75% | Minerales no energéticos | — |
0008870KUMBI | 60600 KRW | −0.98% | 4.292 K | 0.27 | 49.541 B KRW | — | −7240.18 KRW | +57.26% | 2.12% | Industrias de proceso | — |
0009180HANSOL LOGISTICS | 2240 KRW | 0.00% | 376.957 K | 3.02 | 62.15 B KRW | 3.35 | 668.27 KRW | −23.36% | 4.46% | Transporte | — |
0009730IREM CO LTD | 2365 KRW | −1.05% | 399.126 K | 0.52 | 73.031 B KRW | 206.36 | 11.46 KRW | −91.56% | 0.00% | Minerales no energéticos | — |
0009900MS IND | 13860 KRW | −2.33% | 213.399 K | 1.02 | 744.551 B KRW | 4.76 | 2909.30 KRW | +78.10% | 0.70% | Fabricación de productos | Compra fuerte |
0010280SICC | 744 KRW | −1.46% | 294.255 K | 1.56 | 49.168 B KRW | 8.82 | 84.35 KRW | −55.10% | 0.00% | Servicios tecnológicos | — |
011070LG INNOTEK | 181300 KRW | −2.84% | 134.717 K | 0.94 | 4.416 T KRW | 7.59 | 23883.90 KRW | −42.32% | 1.40% | Tecnología electrónica | Comprar |
011170LOTTE CHEMICAL CORP | 97300 KRW | −2.89% | 216.801 K | 1.61 | 4.286 T KRW | — | −475.86 KRW | −130.11% | 3.49% | Industrias de proceso | Comprar |
0011390BUSAN IND | 52600 KRW | −1.50% | 918 | 0.59 | 56.39 B KRW | 15.78 | 3333.32 KRW | +35.99% | 0.47% | Minerales no energéticos | — |
0012030DB | 1463 KRW | −0.48% | 380.856 K | 1.55 | 280.815 B KRW | 13.78 | 106.14 KRW | +254.90% | 0.00% | Servicios tecnológicos | — |
0012610KYUNG-IN SYNTH | 3310 KRW | −2.07% | 60.89 K | 1.44 | 140.327 B KRW | — | −258.71 KRW | −174.87% | 1.48% | Industrias de proceso | — |
0012860MOBASE ELECTRONICS | 1701 KRW | −3.08% | 256.301 K | 1.32 | 128.175 B KRW | 13.35 | 127.41 KRW | +18.17% | 0.57% | Fabricación de productos | — |
0014990IN THE F | 680 KRW | −0.29% | 52.985 K | 0.69 | 51.225 B KRW | — | −26.25 KRW | +81.75% | 0.00% | Consumibles perecederos | — |
0016880WOONGJIN | 1122 KRW | +0.54% | 205.158 K | 1.26 | 88.958 B KRW | — | −135.83 KRW | −231.77% | 0.00% | Servicios tecnológicos | — |
0017860DS DANSUK | 117600 KRW | −5.62% | 50.474 K | 1.50 | 730.331 B KRW | — | — | — | 0.00% | Servicios industriales | — |
0018680SEOUL PHARMA | 3290 KRW | −0.60% | 11.749 K | 1.29 | 38.592 B KRW | 10.91 | 301.68 KRW | +216.80% | 0.00% | Tecnologías sanitarias | — |
018880HANON SYSTEMS | 4880 KRW | −2.98% | 1.842 M | 1.66 | 2.684 T KRW | 51.08 | 95.54 KRW | +149.79% | 6.28% | Fabricación de productos | Neutral |
0021650CUBIC KOREA | 2495 KRW | −1.19% | 33.651 K | 1.26 | 41.031 B KRW | 4.91 | 508.53 KRW | +26.57% | 2.77% | Servicios comerciales | — |
0023150MHETHANOL | 6180 KRW | +0.65% | 6.872 K | 1.18 | 39.962 B KRW | 8.61 | 717.55 KRW | −6.32% | 4.07% | Consumibles perecederos | — |
023530LOTTE SHOPPING | 64500 KRW | −1.38% | 57.848 K | 0.87 | 1.849 T KRW | 10.99 | 5870.35 KRW | — | 5.81% | Comercio minorista | Comprar |
0023960SC ENGINEERING | 1500 KRW | −0.33% | 114.908 K | 0.30 | 49.456 B KRW | — | −93.32 KRW | −153.40% | 0.00% | Fabricación de productos | — |
0024940PNPOONGNYUN | 4105 KRW | −4.09% | 91.478 K | 0.99 | 40.226 B KRW | 17.79 | 230.80 KRW | +22.30% | 0.82% | Bienes de consumo duraderos | — |
0024950SAMCHULY | 5070 KRW | −1.55% | 34.719 K | 1.41 | 62.329 B KRW | 11.53 | 439.81 KRW | — | 0.00% | Servicios de distribución | — |
0025750HOMEDECO | 747 KRW | −0.93% | 94.92 K | 0.60 | 60.746 B KRW | — | −176.80 KRW | −192.62% | 0.00% | Bienes de consumo duraderos | — |
0027040SET | 377 KRW | 0.00% | 97.266 K | 0.71 | 26.235 B KRW | — | −209.07 KRW | −40.38% | 0.00% | Tecnología electrónica | — |
0031310EYESVISION | 2270 KRW | −2.16% | 58.078 K | 0.63 | 50.898 B KRW | — | −96.86 KRW | +73.96% | 0.00% | Tecnología electrónica | — |
0031440SF | 33500 KRW | −2.05% | 7.742 K | 1.31 | 132.432 B KRW | 12.19 | 2749.00 KRW | — | 2.19% | Servicios de distribución | Compra fuerte |
0033050JMI | 942 KRW | −1.98% | 71.757 K | 1.31 | 30.598 B KRW | 12.24 | 76.94 KRW | −1.25% | 0.00% | Tecnología electrónica | — |
0033310M2N | 2600 KRW | −0.76% | 52.991 K | 1.01 | 103.726 B KRW | 32.04 | 81.15 KRW | — | 0.00% | Fabricación de productos | — |
0034120SBS | 22800 KRW | −2.77% | 215.147 K | 2.70 | 421.836 B KRW | 8.73 | 2613.16 KRW | −65.75% | 2.13% | Servicios al consumidor | Compra fuerte |
0036220OSANG HEALTHCARE | 15900 KRW | −1.85% | 41.634 K | 0.22 | 220.385 B KRW | 1.73 | 9179.71 KRW | +191.60% | 0.00% | Tecnologías sanitarias | — |
036570NCSOFT | 164900 KRW | −2.31% | 134.132 K | 1.33 | 3.465 T KRW | 15.79 | 10446.37 KRW | −51.31% | 1.85% | Servicios tecnológicos | Neutral |
0037030POWERNET | 2585 KRW | −3.54% | 88.581 K | 1.56 | 55.218 B KRW | 391.73 | 6.60 KRW | −92.44% | 0.00% | Tecnología electrónica | — |
0037070PASECO | 9110 KRW | −2.98% | 53.211 K | 1.53 | 187.618 B KRW | 233.78 | 38.97 KRW | −91.53% | 1.60% | Bienes de consumo duraderos | — |
0037270YGP | 4095 KRW | −0.85% | 169.519 K | 1.23 | 261.963 B KRW | 12.06 | 339.62 KRW | +85.06% | 0.00% | Servicios comerciales | — |
0037370EG | 8290 KRW | −1.89% | 55.548 K | 0.24 | 72.881 B KRW | — | −900.62 KRW | −240.12% | 0.00% | Industrias de proceso | — |
0038060LUMENS | 1060 KRW | −0.09% | 48.048 K | 0.83 | 49.888 B KRW | 12.44 | 85.18 KRW | −74.79% | 0.00% | Tecnología electrónica | — |
0038500SAMPYO CEMENT | 2870 KRW | +0.35% | 45.641 K | 0.61 | 308.63 B KRW | 9.11 | 315.03 KRW | +12.02% | 3.50% | Minerales no energéticos | — |
0038620WIZ | 768 KRW | −1.16% | 268.951 K | 1.47 | 48.694 B KRW | 33.71 | 22.79 KRW | −49.69% | 0.00% | Servicios tecnológicos | — |
0039290INFOBANK | 9100 KRW | −1.94% | 25.589 K | 0.51 | 78.441 B KRW | 12.44 | 731.28 KRW | +328.21% | 0.54% | Servicios tecnológicos | — |
0039860NANOENTEK | 3185 KRW | −1.85% | 65.919 K | 0.78 | 86.991 B KRW | — | −137.20 KRW | −178.85% | 0.00% | Tecnologías sanitarias | — |
0041930DONGAHWASUNG | 6870 KRW | −1.29% | 25.538 K | 1.33 | 109.968 B KRW | 7.22 | 951.32 KRW | −5.42% | 2.16% | Fabricación de productos | — |
0043360DGI | 2280 KRW | −1.51% | 21.252 K | 0.16 | 20.624 B KRW | — | −241.43 KRW | −412.63% | 0.00% | Fabricación de productos | — |
0043710SEOULEAGUER | 546 KRW | −1.27% | 79.634 K | 1.53 | 27.76 B KRW | 29.87 | 18.28 KRW | — | 0.00% | Servicios de distribución | — |
0044380JOOYONTECH | 464 KRW | +0.22% | 111.817 K | 0.90 | 26.518 B KRW | — | −77.58 KRW | +21.17% | 0.00% | Tecnología electrónica | — |
0044780HK | 1490 KRW | +1.09% | 31.16 K | 0.55 | 27.038 B KRW | 14.42 | 103.35 KRW | −55.55% | 2.04% | Fabricación de productos | — |
0046120ORBITECH | 2855 KRW | −1.55% | 623.27 K | 1.68 | 77.546 B KRW | — | −81.49 KRW | +83.77% | 0.00% | Tecnología electrónica | — |
0046310BG T&A | 2600 KRW | −2.07% | 100.638 K | 1.12 | 43.591 B KRW | 3.18 | 817.01 KRW | +182.32% | 3.01% | Tecnología electrónica | — |
0046890SSC | 9520 KRW | +0.32% | 167.425 K | 0.90 | 535.059 B KRW | — | — | — | 1.43% | Tecnología electrónica | Neutral |
047040DWEC | 3635 KRW | −0.27% | 834.331 K | 1.00 | 1.498 T KRW | 2.92 | 1244.16 KRW | +1.53% | 0.00% | Bienes de consumo duraderos | Comprar |
0047080HBS | 1926 KRW | −3.46% | 105.279 K | 2.00 | 49.521 B KRW | — | −404.80 KRW | −4335.23% | 0.00% | Servicios tecnológicos | — |
0049080GIGALANE | 757 KRW | −3.69% | 553.117 K | 0.93 | 66.716 B KRW | — | −132.39 KRW | −23.21% | 0.00% | Tecnología electrónica | — |
0049430KOMELON | 8340 KRW | −1.30% | 22.583 K | 0.88 | 75.918 B KRW | 4.89 | 1705.18 KRW | −3.59% | 2.96% | Bienes de consumo duraderos | — |
0050120ES CUBE | 2350 KRW | −1.67% | 27.597 K | 1.87 | 32.012 B KRW | — | −2085.87 KRW | −289.48% | 0.00% | Finanzas | — |
0050760S POLYTECH | 1641 KRW | −2.09% | 54.311 K | 1.32 | 25.882 B KRW | — | −354.61 KRW | −93.67% | 0.00% | Industrias de proceso | — |
050860ASIA TECHNOLOGY | 2180 KRW | −1.80% | 46.405 K | 1.22 | 47.247 B KRW | 4.87 | 447.54 KRW | −20.43% | 2.25% | Fabricación de productos | — |
0051490NARA M&D | 4970 KRW | −1.58% | 38.028 K | 0.86 | 69.727 B KRW | 7.77 | 639.76 KRW | −9.15% | 1.39% | Fabricación de productos | — |
051910LG CHEM | 370500 KRW | −2.11% | 348.85 K | 1.09 | 28.477 T KRW | 21.68 | 17091.14 KRW | −27.87% | 0.92% | Industrias de proceso | Compra fuerte |
0052710AMOTECH | 7120 KRW | −2.47% | 29.805 K | 1.09 | 106.69 B KRW | — | −980.96 KRW | −55.67% | 0.00% | Tecnología electrónica | Compra fuerte |
0053060SAE DONG | 1340 KRW | −1.83% | 135.961 K | 0.95 | 24.102 B KRW | 2.41 | 555.10 KRW | −17.48% | 0.00% | Fabricación de productos | — |
0054210ELENTEC | 7790 KRW | −1.89% | 76.315 K | 1.67 | 196.771 B KRW | 14.67 | 531.17 KRW | −71.83% | 1.01% | Fabricación de productos | — |
0054780KEYEAST | 5850 KRW | +0.34% | 52.823 K | 1.19 | 113.914 B KRW | — | −393.60 KRW | −104.14% | 0.00% | Servicios al consumidor | — |
0054800IDIS HOLDINGS | 10260 KRW | −0.19% | 1.166 K | 0.49 | 95.271 B KRW | 3.92 | 2615.99 KRW | −41.00% | 2.43% | Tecnología electrónica | — |
0057680T SCIENTIFIC | 1179 KRW | −2.56% | 244.348 K | 1.42 | 82.896 B KRW | — | −688.82 KRW | −231.39% | 0.00% | Comunicaciones | — |
0058630MGAME | 5280 KRW | −0.75% | 59.574 K | 0.78 | 101.127 B KRW | 4.62 | 1143.91 KRW | −1.59% | 2.82% | Servicios tecnológicos | — |
0060590CTC BIO | 7870 KRW | −1.50% | 47.227 K | 0.89 | 191.031 B KRW | — | −651.97 KRW | −327.32% | 0.00% | Tecnologías sanitarias | — |
0063170SEOUL AUCTION | 8870 KRW | −1.99% | 60.895 K | 1.06 | 150.565 B KRW | — | −473.30 KRW | −274.76% | 1.10% | Comercio minorista | — |