Mercado de valores de Indonesia
Acciones que han alcanzado su mínimo mensual
Las dinámicas negativas de los precios suelen continuar cuando los precios de las acciones caen por debajo del mínimo mensual. Los inversores controlan estas acciones para averiguar cuáles tienen potencial de crecimiento. Los traders también vigilan dichas acciones para incluirlas en sus estrategias de negociación especulativas. Es importante identificar las razones por las que las acciones han caído por debajo del mínimo mensual. Puede que la causa sea la falta de liquidez, las fluctuaciones temporales y cualquier otro motivo.
|
ABMM
ABM INVESTAMA TBK.
|
2150.00 | -0.46% | -10.00 | Comprar | 1.200K | 5919.305B | — | -30.08 | 5701.00 | Energía |
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Vender | 1.100K | 322.473B | — | -3.76 | 40.00 | Materiales básicos |
|
ANJT
AUSTINDO NUSANTARA JAYA TBK.
|
1190.00 | -2.46% | -30.00 | Vender | 53.000K | 3940.691B | 37.54 | 31.70 | 7004.00 | Consumo no cíclico |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
500.00 | -0.99% | -5.00 | Vender | 3.600K | 5952.993B | 27.90 | 18.09 | 201.00 | Financieros |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Vender | 4.700K | 392.000B | 20.47 | 2.44 | 168.00 | Energía |
|
ASGR
ASTRA GRAPHIA TBK.
|
1295.00 | 0.39% | 5.00 | Vender | 185.300K | 1746.671B | 6.38 | 202.88 | 1440.00 | Tecnología |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vender | 56.100K | 948.199B | — | -20.07 | 943.00 | Financieros |
|
BAPA
BEKASI ASRI PEMULA TBK.
|
110.00 | 3.77% | 4.00 | Vender | 33.539M | 72.796B | 7.50 | 14.66 | 50.00 | Financieros |
|
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK.
|
50.00 | 0.00% | 0.00 | Vender | 220.800K | 266.766B | — | -2250.12 | 53.00 | Industriales |
|
BBYB
BANK YUDHA BHAKTI TBK.
|
290.00 | 0.00% | 0.00 | Fuerte Venta | 11.000K | 1505.850B | 207.76 | 1.40 | 678.00 | Financieros |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Vender | 102.700K | 3205.471B | — | -1.83 | 1071.00 | Financieros |
|
BHIT
MNC INVESTAMA TBK.
|
79.00 | 2.60% | 2.00 | Vender | 13.761M | 3740.387B | — | -6.09 | 14244.00 | Cíclicos de consumo |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Vender | 60.700K | 2007.949B | 6.68 | 7.48 | 41.00 | Energía |
|
BKSW
BANK QNB INDONESIA TBK.
|
169.00 | -0.59% | -1.00 | Vender | 2.100K | 3453.800B | — | -47.69 | 925.00 | Financieros |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Vender | 300 | 605.802B | — | -138.64 | 3176.00 | Industriales |
|
BOSS
BORNEO OLAH SARANA SUKSES TBK.
|
2400.00 | 4.35% | 100.00 | Vender | 4.304M | 3360.000B | 82.72 | 29.01 | 38.00 | Energía |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Vender | 43.721M | 3116.123B | — | -54.30 | 162.00 | Materiales básicos |
|
BTEL
BAKRIE TELECOM TBK.
|
50.00 | 0.00% | 0.00 | Vender | 100 | 1833.195B | — | -36.73 | 10.00 | Servicios de telecomunicaciones |
|
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
2400.00 | 4.35% | 100.00 | Vender | 5.036M | 3600.000B | 15.45 | 155.34 | 2743.00 | Cíclicos de consumo |
|
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
89.00 | 1.14% | 1.00 | Vender | 1.356M | 2775.329B | — | -0.29 | 223.00 | Servicios de telecomunicaciones |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vender | 30.200K | 447.818B | — | -229.01 | 227.00 | Energía |
|
COWL
COWELL DEVELOPMENT TBK.
|
416.00 | 0.00% | 0.00 | Vender | 84.600K | 2026.425B | — | -51.42 | 278.00 | Financieros |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Vender | 10.400K | 2978.619B | 3.80 | 13.16 | 2041.00 | Consumo no cíclico |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Vender | 2.000K | 1092.687B | 21.29 | 2.35 | 2830.00 | Energía |
|
DFAM
DAFAM PROPERTY INDONESIA TBK.
|
815.00 | 0.00% | 0.00 | Vender | 2.704M | 1304.000B | — | — | 301.00 | Financieros |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Vender | 2.000K | 276.086B | — | -15.04 | 2206.00 | Industriales |
|
DILD
INTILAND DEVELOPMENT TBK.
|
292.00 | -3.31% | -10.00 | Fuerte Venta | 3.864M | 2997.993B | 11.99 | 24.35 | 1222.00 | Financieros |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Vender | 20.300K | 2176.096B | 0.78 | 64.43 | 653.00 | Financieros |
|
ERTX
ERATEX DJAJA TBK.
|
118.00 | -6.35% | -8.00 | Fuerte Venta | 2.500K | 151.812B | — | -5.28 | 2452.00 | Cíclicos de consumo |
|
FILM
MD PICTURES TBK.
|
925.00 | -1.07% | -10.00 | Vender | 1.171M | — | — | — | — | — |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
55.00 | 0.00% | 0.00 | Vender | 27.350M | 120.368B | 17.42 | 3.16 | — | Financieros |
|
FREN
SMARTFREN TELECOM TBK.
|
94.00 | -3.09% | -3.00 | Vender | 44.016M | 16084.780B | — | -13.35 | 2254.00 | Servicios de telecomunicaciones |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Vender | 60.100K | 500.551B | 135.09 | 0.37 | 34.00 | Financieros |
|
GDST
GUNAWAN DIANJAYA STEEL TBK.
|
113.00 | 0.89% | 1.00 | Vender | 3.138M | 926.600B | — | -6.35 | 496.00 | Materiales básicos |
|
GOLL
GOLDEN PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Vender | 500 | 183.250B | — | -21.18 | 253.00 | Consumo no cíclico |
|
HADE
HIMALAYA ENERGI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Vender | 800 | 106.000B | — | -14.06 | 42.00 | Financieros |
|
HDTX
PANASIA INDO RESOURCES TBK.
|
178.00 | -9.64% | -19.00 | Vender | 30.100K | 641.060B | — | -176.47 | 955.00 | Cíclicos de consumo |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Vender | 200 | 498.976B | — | -13.65 | 175.00 | Industriales |
|
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK.
|
66.00 | 0.00% | 0.00 | Vender | 184.700K | 1032.123B | 30.92 | 2.13 | 2656.00 | Financieros |
|
IPOL
INDOPOLY SWAKARSA INDUSTRY TBK.
|
91.00 | 0.00% | 0.00 | Vender | 248.500K | 586.347B | 11.48 | 7.92 | 1132.00 | Materiales básicos |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Vender | 100 | 1129.095B | 336.04 | 0.15 | 136.00 | Cíclicos de consumo |
|
KBRI
KERTAS BASUKI RACHMAT INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vender | 274.800K | 434.400B | — | -20.02 | 75.00 | Materiales básicos |
|
KOBX
KOBEXINDO TRACTORS TBK.
|
195.00 | 0.52% | 1.00 | Vender | 289.000K | 443.137B | 13.42 | 14.53 | 684.00 | Industriales |
|
KONI
PERDANA BANGUN PUSAKA TBK
|
142.00 | -0.70% | -1.00 | Vender | 33.800K | 21.584B | — | -30.77 | 190.00 | Tecnología |
|
LAND
TRIMITRA PROPERTINDO TBK.
|
980.00 | -3.45% | -35.00 | Vender | 1.333M | 2736.768B | 11.92 | 82.24 | 73.00 | Financieros |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vender | 100 | 198.317B | — | -12.56 | 72.00 | Servicios públicos |
|
LCKM
LCK GLOBAL KEDATON TBK.
|
308.00 | 2.67% | 8.00 | Vender | 189.900K | 308.000B | — | -5.75 | — | Industriales |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
66.00 | -2.94% | -2.00 | Vender | 31.056M | 266.228B | — | -85.56 | 673.00 | Energía |
|
LPLI
STAR PACIFIC TBK
|
107.00 | 4.90% | 5.00 | Fuerte Venta | 11.200K | 125.236B | — | -207.13 | 592.00 | Cíclicos de consumo |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Vender | 100 | 450.000B | — | -18.46 | 90.00 | Consumo no cíclico |
|
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vender | 100 | 228.735B | — | — | 60.00 | Consumo no cíclico |
|
MGNA
MAGNA INVESTAMA MANDIRI TBK.
|
50.00 | 0.00% | 0.00 | Vender | 200 | 50.154B | — | -51.54 | 699.00 | Financieros |
|
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Vender | 100 | 198.073B | — | -2.37 | 226.00 | Industriales |
|
MITI
MITRA INVESTINDO TBK.
|
62.00 | -3.12% | -2.00 | Fuerte Venta | 5.187M | 87.516B | 23.30 | 2.66 | 183.00 | Financieros |
|
MKPI
METROPOLITAN KENTJANA TBK.
|
20800.00 | 0.00% | 0.00 | Vender | 200 | 19722.435B | 18.63 | 1116.60 | 919.00 | Financieros |
|
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
110.00 | 0.00% | 0.00 | Vender | 73.300K | 161.333B | — | -106.72 | 6684.00 | Cíclicos de consumo |
|
NASA
AYANA LAND INTERNATIONAL TBK.
|
600.00 | 0.00% | 0.00 | Comprar | 300 | 6602.947B | — | -1.67 | 26.00 | Industriales |
|
NICK
CHARNIC CAPITAL TBK.
|
129.00 | -2.27% | -3.00 | Fuerte Venta | 8.529M | 83.998B | — | — | 9.00 | Financieros |
|
NIRO
CITY RETAIL DEVELOPMENTS TBK.
|
90.00 | 0.00% | 0.00 | Vender | 87.600K | 1997.899B | 1265.64 | 0.07 | 161.00 | Financieros |
|
PLAS
POLARIS INVESTAMA TBK
|
50.00 | 0.00% | 0.00 | Vender | 200 | 59.210B | 1.71 | 29.30 | 34.00 | Financieros |
|
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
58.00 | -1.69% | -1.00 | Vender | 6.491M | 1389.624B | — | -102.53 | 439.00 | Financieros |
|
POLA
POOL ADVISTA FINANCE TBK.
|
228.00 | 0.00% | 0.00 | — | 157.400K | — | — | — | — | — |
|
POLY
ASIA PACIFIC FIBERS TBK
|
155.00 | 1.31% | 2.00 | Vender | 2.473M | 386.842B | 1.44 | 107.86 | 3260.00 | Cíclicos de consumo |
|
PORT
NUSANTARA PELABUHAN HANDAL TBK.
|
550.00 | 0.00% | 0.00 | Vender | 300 | 1547.668B | — | -3.09 | 785.00 | Industriales |
|
PRIM
ROYAL PRIMA TBK.
|
815.00 | -4.68% | -40.00 | Vender | 79.000K | 2764.545B | — | — | 638.00 | Salud |
|
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
160.00 | -1.23% | -2.00 | Vender | 2.204M | 4233.600B | 23.70 | 6.75 | 2385.00 | Materiales básicos |
|
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vender | 100 | 517.562B | — | -4.00 | 194.00 | Cíclicos de consumo |
|
PZZA
SARIMELATI KENCANA TBK.
|
860.00 | -2.27% | -20.00 | Vender | 337.600K | 2598.812B | — | — | 6492.00 | Cíclicos de consumo |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
388.00 | -0.51% | -2.00 | Comprar | 700 | 5273.746B | 369.62 | 1.05 | 262.00 | Financieros |
|
SDMU
SIDOMULYO SELARAS TBK.
|
62.00 | 0.00% | 0.00 | Vender | 8.736M | 70.384B | — | -42.86 | 316.00 | Industriales |
|
SIMA
SIWANI MAKMUR TBK
|
94.00 | -2.08% | -2.00 | Vender | 297.400K | 41.603B | 37.92 | 2.48 | 92.00 | Materiales básicos |
|
SIMP
SALIM IVOMAS PRATAMA TBK.
|
454.00 | -0.44% | -2.00 | Vender | 4.138M | 7037.595B | 36.95 | 12.29 | 38913.00 | Consumo no cíclico |
|
SMMT
GOLDEN EAGLE ENERGY TBK.
|
165.00 | -1.79% | -3.00 | Fuerte Venta | 223.000K | 519.750B | 8.09 | 20.40 | 59.00 | Energía |
|
SUGI
SUGIH ENERGY TBK.
|
50.00 | 0.00% | 0.00 | Vender | 355.000K | 1240.577B | — | -11.30 | 49.00 | Energía |
|
TRIL
TRIWIRA INSANLESTARI TBK.
|
53.00 | 1.92% | 1.00 | Vender | 1.452M | 63.600B | — | -8.87 | 54.00 | Industriales |
|
TRST
TRIAS SENTOSA TBK.
|
400.00 | 0.00% | 0.00 | Vender | 200 | 1123.200B | 21.19 | 18.88 | 1077.00 | Materiales básicos |
|
VIVA
VISI MEDIA ASIA TBK.
|
114.00 | 0.00% | 0.00 | Vender | 6.702M | 1876.927B | — | -22.92 | 2949.00 | Cíclicos de consumo |
|
WICO
WICAKSANA OVERSEAS INTERNATIONAL TBK.
|
575.00 | -4.17% | -25.00 | Vender | 8.200K | 729.647B | 4.71 | 122.19 | 282.00 | Consumo no cíclico |
|
YULE
YULIE SEKURITAS INDONESIA TBK.
|
131.00 | -31.05% | -59.00 | Fuerte Venta | 100 | 233.835B | 81.79 | 1.60 | 20.00 | Financieros |
Cargar más