Mercado de valores de Indonesia
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones que han alcanzado su mínimo mensual — Mercado de valores de Indonesia
Las dinámicas negativas de los precios suelen continuar cuando los precios de las acciones caen por debajo del mínimo mensual. Los inversores controlan estas acciones para averiguar cuáles tienen potencial de crecimiento. Los traders también vigilan dichas acciones para incluirlas en sus estrategias de negociación especulativas. Es importante identificar las razones por las que las acciones han caído por debajo del mínimo mensual. Puede que la causa sea la falta de liquidez, las fluctuaciones temporales y cualquier otro motivo.
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Vender | 100 | 322.473B | — | -1.49 | 40.00 | Materiales básicos |
|
ALDO
ALKINDO NARATAMA TBK.
|
334.00 | 0.60% | 2.00 | Fuerte Venta | 8.500K | 365.200B | 9.71 | 34.20 | 570.00 | Materiales básicos |
|
APLN
AGUNG PODOMORO LAND TBK.
|
222.00 | 0.00% | 0.00 | Comprar | 154.423M | 4298.933B | 24.99 | 8.88 | 1588.00 | Información financiera |
|
APOL
ARPENI PRATAMA OCEAN LINE TBK.
|
50.00 | 0.00% | 0.00 | Vender | 31.000K | 822.614B | — | -91.47 | 503.00 | Industriales |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Vender | 1.000K | 392.000B | 33.80 | 1.48 | 138.00 | Energía |
|
ASII
ASTRA INTERNATIONAL TBK.
|
7150.00 | 0.70% | 50.00 | Fuerte Venta | 22.335M | 287433.227B | 13.12 | 541.15 | 148146.00 | Cíclicos de consumo |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vender | 9.600K | 1089.253B | — | -1.89 | 947.00 | Información financiera |
|
BAPA
BEKASI ASRI PEMULA TBK.
|
90.00 | 3.45% | 3.00 | Vender | 7.600K | 57.575B | 7.44 | 11.70 | 50.00 | Información financiera |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Neutral | 5.700K | 3205.472B | — | -1.93 | 1052.00 | Información financiera |
|
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Vender | 1.600K | 30.409B | 12.83 | 3.90 | 2701.00 | Cíclicos de consumo |
|
BINA
BANK INA PERDANA TBK.
|
925.00 | -2.63% | -25.00 | Vender | 842.000K | 5317.940B | 394.77 | 2.41 | 295.00 | Información financiera |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | -3.85% | -2.00 | Vender | 92.057M | 2088.267B | 5.49 | 9.47 | 44.00 | Energía |
|
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
71.00 | 1.43% | 1.00 | Vender | 85.100K | 352.007B | — | -8.96 | 27.00 | Información financiera |
|
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Vender | 6.500K | 1172.615B | 27.61 | 2.23 | 136.00 | Industriales |
|
BNBA
BANK BUMI ARTA TBK.
|
276.00 | 1.47% | 4.00 | Vender | 1.248M | 628.320B | 7.45 | 36.50 | 900.00 | Información financiera |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Vender | 3.100K | 1043.153B | — | -77.74 | 2704.00 | Industriales |
|
BOLA
BALI BINTANG SEJAHTERA TBK.
|
370.00 | 1.09% | 4.00 | Neutral | 2.692M | 2196.000B | — | — | 233.00 | Cíclicos de consumo |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Vender | 841.800K | 3116.123B | — | -22.01 | 186.00 | Materiales básicos |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
74.00 | -10.84% | -9.00 | Vender | 102.050M | 3841.032B | 47.17 | 1.76 | 379.00 | Materiales básicos |
|
BTPN
BANK BTPN TBK.
|
3270.00 | -2.10% | -70.00 | Vender | 1.153M | 26899.418B | 10.71 | 318.93 | 19454.00 | Información financiera |
|
BUKK
BUKAKA TEKNIK UTAMA TBK.
|
1800.00 | -3.23% | -60.00 | Fuerte Venta | 2.000K | 4911.241B | 7.43 | 250.33 | 707.00 | Industriales |
|
BUMI
BUMI RESOURCES TBK.
|
117.00 | 1.74% | 2.00 | Vender | 141.880M | 7529.732B | 3.02 | 38.03 | 643.00 | Energía |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
150.00 | -0.66% | -1.00 | Fuerte Venta | 1.931M | 4760.319B | — | -19.90 | 1012.00 | Consumo no cíclico |
|
CAMP
CAMPINA ICE CREAM INDUSTRY TBK.
|
515.00 | -0.96% | -5.00 | Vender | 3.300M | 3060.200B | 49.53 | 10.50 | 768.00 | Consumo no cíclico |
|
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
238.00 | 0.85% | 2.00 | Vender | 1.363M | 3540.000B | 15.32 | 15.41 | 4583.00 | Cíclicos de consumo |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vender | 10.400K | 447.818B | — | -34.31 | 136.00 | Energía |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Vender | 50.200K | 2978.619B | 2.31 | 21.63 | 2060.00 | Consumo no cíclico |
|
CSAP
CATUR SENTOSA ADIPRANA TBK.
|
510.00 | -2.86% | -15.00 | Vender | 222.000K | 2340.635B | 28.66 | 18.32 | 8672.00 | Cíclicos de consumo |
|
CTTH
CITATAH TBK.
|
102.00 | 0.99% | 1.00 | Fuerte Venta | 804.600K | 124.315B | 15.59 | 6.48 | 916.00 | Materiales básicos |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Vender | 200 | 1092.687B | 35.89 | 1.39 | 2509.00 | Energía |
|
DOID
DELTA DUNIA MAKMUR TBK.
|
505.00 | 1.81% | 9.00 | Fuerte Venta | 10.078M | 4271.396B | 4.55 | 108.10 | 14518.00 | Energía |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
50.00 | 0.00% | 0.00 | Vender | 100 | 109.425B | 59.93 | 0.83 | — | Información financiera |
|
FOOD
SENTRA FOOD INDONESIA TBK.
|
139.00 | -1.42% | -2.00 | Vender | 173.800K | 91.650B | 10.26 | 13.75 | — | Consumo no cíclico |
|
FPNI
LOTTE CHEMICAL TITAN TBK.
|
136.00 | 0.00% | 0.00 | Vender | 380.700K | 757.032B | 9.12 | 14.91 | 331.00 | Materiales básicos |
|
FUJI
FUJI FINANCE INDONESIA TBK.
|
123.00 | 0.00% | 0.00 | — | 1.437M | — | — | — | — | — |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Vender | 32.200K | 500.551B | 249.94 | 0.20 | 39.00 | Información financiera |
|
GDST
GUNAWAN DIANJAYA STEEL TBK.
|
91.00 | 0.00% | 0.00 | Vender | 135.200K | 841.067B | — | -10.56 | 730.00 | Materiales básicos |
|
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | Vender | 167.500K | 300.000B | — | -63.72 | 1205.00 | Materiales básicos |
|
HDIT
HENSEL DAVEST INDONESIA TBK.
|
800.00 | 2.56% | 20.00 | — | 7.829M | — | — | — | — | — |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
52.00 | 1.96% | 1.00 | Vender | 5.600B | 1132.822B | — | -16.38 | 351.00 | Cíclicos de consumo |
|
HOTL
SARASWATI GRIYA LESTARI TBK.
|
180.00 | -2.17% | -4.00 | Vender | 5.964M | 653.200B | — | -2.59 | 203.00 | Cíclicos de consumo |
|
IMJS
INDOMOBIL MULTI JASA TBK.
|
520.00 | 0.97% | 5.00 | Fuerte Venta | 1.078M | 2583.755B | 16.29 | 31.61 | 2367.00 | Información financiera |
|
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK.
|
70.00 | 0.00% | 0.00 | Vender | 530.300K | 1226.799B | 23.94 | 2.92 | 2240.00 | Información financiera |
|
KARW
ICTSI JASA PRIMA TBK.
|
73.00 | 1.39% | 1.00 | Vender | 161.000K | 42.275B | 4.61 | 15.60 | 167.00 | Industriales |
|
KINO
KINO INDONESIA TBK.
|
2850.00 | 2.89% | 80.00 | Comprar | 148.600K | 3957.143B | 9.33 | 296.86 | 7580.00 | Consumo no cíclico |
|
KIOS
KIOSON KOMERSIAL INDONESIA TBK.
|
520.00 | 0.97% | 5.00 | Fuerte Venta | 24.600K | 369.378B | 4497.82 | 0.11 | 88.00 | Tecnología |
|
KKGI
RESOURCE ALAM INDONESIA TBK.
|
196.00 | -1.01% | -2.00 | Vender | 900.700K | 929.304B | — | -6.41 | 407.00 | Energía |
|
KOIN
KOKOH INTI AREBAMA TBK
|
199.00 | -0.50% | -1.00 | Vender | 33.800K | 196.169B | — | -6.57 | 558.00 | Cíclicos de consumo |
|
KOPI
MITRA ENERGI PERSADA TBK.
|
635.00 | 0.00% | 0.00 | Fuerte Venta | 47.900K | 442.764B | — | -43.91 | 28.00 | Energía |
|
KPAS
COTTONINDO ARIESTA TBK.
|
114.00 | -1.72% | -2.00 | Fuerte Venta | 23.827M | 89.088B | — | -2.13 | 276.00 | Cíclicos de consumo |
|
KRAS
KRAKATAU STEEL (PERSERO) TBK.
|
388.00 | 0.00% | 0.00 | Fuerte Venta | 5.148M | 7506.402B | — | -95.14 | 7025.00 | Materiales básicos |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vender | 100 | 198.318B | — | -59.63 | 72.00 | Servicios públicos |
|
LCKM
LCK GLOBAL KEDATON TBK.
|
328.00 | 0.00% | 0.00 | Comprar | 5.100K | 328.000B | 49.84 | 6.58 | 23.00 | Industriales |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
55.00 | -1.79% | -1.00 | Fuerte Venta | 6.970M | 225.890B | — | -158.94 | 719.00 | Energía |
|
LMAS
LIMAS INDONESIA MAKMUR TBK
|
59.00 | -3.28% | -2.00 | Fuerte Venta | 126.300K | 48.059B | — | -3.38 | 135.00 | Industriales |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
50.00 | 0.00% | 0.00 | Vender | 367.500K | 768.261B | — | -11.92 | 350.00 | Cíclicos de consumo |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Vender | 1.700K | 450.000B | — | -6.04 | 90.00 | Consumo no cíclico |
|
MBTO
MARTINA BERTO TBK.
|
129.00 | 1.57% | 2.00 | Fuerte Venta | 200 | 135.890B | — | -106.31 | 754.00 | Consumo no cíclico |
|
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
|
139.00 | -0.71% | -1.00 | Fuerte Venta | 777.600K | 2328.405B | 26.63 | 5.26 | 1358.00 | Información financiera |
|
MFIN
MANDALA MULTIFINANCE TBK.
|
1045.00 | -0.48% | -5.00 | Vender | 100.500K | 2782.500B | 17.07 | 61.47 | 5567.00 | Información financiera |
|
MGRO
MAHKOTA GROUP TBK.
|
800.00 | -3.61% | -30.00 | Vender | 3.152M | 2920.304B | 25.94 | 31.99 | 718.00 | Consumo no cíclico |
|
MICE
MULTI INDOCITRA TBK.
|
362.00 | -3.21% | -12.00 | Vender | 102.400K | 222.688B | 6.86 | 54.52 | 463.00 | Consumo no cíclico |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
113.00 | 2.73% | 3.00 | Vender | 748.000K | 550.000B | — | -11.01 | 233.00 | Servicios de telecomunicaciones |
|
MLBI
MULTI BINTANG INDONESIA TBK.
|
20075.00 | -0.12% | -25.00 | Vender | 1.900K | 42350.700B | 33.84 | 594.01 | 166.00 | Consumo no cíclico |
|
MLPL
MULTIPOLAR TBK.
|
109.00 | 1.87% | 2.00 | Vender | 3.015M | 1566.441B | — | -69.97 | 10828.00 | Cíclicos de consumo |
|
MPMX
MITRA PINASTHIKA MUSTIKA TBK.
|
775.00 | -1.27% | -10.00 | Vender | 4.734M | 3319.051B | 55.87 | 14.05 | 1906.00 | Cíclicos de consumo |
|
MYOR
MAYORA INDAH TBK.
|
2110.00 | -1.40% | -30.00 | Vender | 10.157M | 47847.617B | 27.92 | 76.66 | 10696.00 | Consumo no cíclico |
|
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
69.00 | 9.52% | 6.00 | Vender | 64.600K | 488.079B | — | -148.35 | 6798.00 | Cíclicos de consumo |
|
NRCA
NUSA RAYA CIPTA TBK.
|
386.00 | -1.03% | -4.00 | Fuerte Venta | 161.300K | 952.347B | 8.98 | 43.43 | 442.00 | Industriales |
|
OCAP
ONIX CAPITAL TBK.
|
372.00 | -22.50% | -108.00 | Fuerte Venta | 800 | 131.136B | — | -56.90 | 40.00 | Información financiera |
|
PALM
PROVIDENT AGRO TBK.
|
242.00 | 6.14% | 14.00 | Fuerte Venta | 65.400K | 1614.248B | — | -18.69 | 717.00 | Consumo no cíclico |
|
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
101.00 | -2.88% | -3.00 | Fuerte Venta | 360.100K | — | — | — | — | — |
|
PCAR
PRIMA CAKRAWALA ABADI TBK.
|
2010.00 | -17.28% | -420.00 | Vender | 18.392M | 2835.000B | — | -18.68 | 95.00 | Consumo no cíclico |
|
PEGE
PANCA GLOBAL KAPITAL TBK.
|
176.00 | -5.38% | -10.00 | Vender | 97.600K | 527.016B | 7.33 | 25.39 | 31.00 | Información financiera |
|
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
59.00 | 1.72% | 1.00 | Vender | 1.378M | 1389.624B | 55.93 | 1.04 | 463.00 | Información financiera |
|
POSA
BLISS PROPERTI INDONESIA TBK.
|
214.00 | -11.57% | -28.00 | Vender | 249.913M | — | — | — | — | — |
|
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
236.00 | 2.61% | 6.00 | Comprar | 2.349M | 6085.800B | 32.37 | 7.10 | 2376.00 | Materiales básicos |
|
PWON
PAKUWON JATI TBK.
|
710.00 | 0.71% | 5.00 | Vender | 43.571M | 33952.520B | 12.57 | 56.08 | 2935.00 | Información financiera |
|
PZZA
SARIMELATI KENCANA TBK.
|
1035.00 | -2.36% | -25.00 | Fuerte Venta | 70.400K | 3203.188B | 17.47 | 60.72 | 6603.00 | Cíclicos de consumo |
|
RIGS
RIG TENDERS INDONESIA TBK.
|
256.00 | -2.29% | -6.00 | Vender | 306.600K | 159.592B | — | -195.02 | 680.00 | Industriales |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
132.00 | 0.76% | 1.00 | Vender | 676.177M | 5362.616B | 47.88 | 2.74 | 173.00 | Cíclicos de consumo |
|
SAPX
SATRIA ANTARAN PRIMA TBK.
|
745.00 | 13.74% | 90.00 | Comprar | 800 | 545.833B | — | -50.21 | — | Industriales |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1515.00 | 1.00% | 15.00 | Vender | 8.016M | 21901.301B | 14.38 | 104.34 | 2623.00 | Cíclicos de consumo |
|
SDMU
SIDOMULYO SELARAS TBK.
|
55.00 | -1.79% | -1.00 | Vender | 2.671M | 63.573B | — | -17.55 | 316.00 | Industriales |
|
SGRO
SAMPOERNA AGRO TBK.
|
2200.00 | -2.65% | -60.00 | Fuerte Venta | 35.200K | 4110.086B | 93.86 | 24.08 | 8630.00 | Consumo no cíclico |
|
SHIP
SILLO MARITIME PERDANA TBK.
|
790.00 | -0.63% | -5.00 | Fuerte Venta | 1.387M | 2162.233B | 13.21 | 60.18 | 55.00 | Industriales |
|
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
|
995.00 | 0.51% | 5.00 | Comprar | 1.713M | 14735.517B | 20.94 | 47.28 | 2638.00 | Salud |
|
SOSS
SHIELD ON SERVICE TBK.
|
370.00 | -7.50% | -30.00 | Vender | 438.400K | 260.000B | — | — | 49.00 | Industriales |
|
SRTG
SARATOGA INVESTAMA SEDAYA TBK.
|
3510.00 | -0.28% | -10.00 | Vender | 8.400K | 9546.411B | — | -1888.92 | 56.00 | Información financiera |
|
STAR
BUANA ARTHA ANUGERAH TBK.
|
98.00 | -1.01% | -1.00 | Vender | 205.000K | 475.200B | — | — | 254.00 | Cíclicos de consumo |
|
SULI
SLJ GLOBAL TBK.
|
63.00 | -1.56% | -1.00 | Vender | 813.300K | 255.163B | — | -3.90 | 276.00 | Materiales básicos |
|
SWAT
SRIWAHANA ADITYAKARTA TBK.
|
116.00 | 0.00% | 0.00 | Vender | 17.828M | 350.227B | 214.89 | 0.54 | 507.00 | Materiales básicos |
|
TARA
SITARA PROPERTINDO TBK.
|
740.00 | 0.00% | 0.00 | Vender | 28.288M | 7451.538B | 19235.77 | 0.04 | 10.00 | Industriales |
|
TAXI
EXPRESS TRANSINDO UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Vender | 25.500K | 307.280B | — | -358.73 | 714.00 | Industriales |
|
TBLA
TUNAS BARU LAMPUNG TBK.
|
800.00 | 1.27% | 10.00 | Vender | 653.700K | 4220.258B | 5.56 | 142.01 | 3587.00 | Consumo no cíclico |
|
TCPI
TRANSCOAL PACIFIC TBK
|
6600.00 | -2.22% | -150.00 | Vender | 4.841M | 33750.000B | 119.78 | 56.35 | 292.00 | Industriales |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
268.00 | 0.75% | 2.00 | Vender | 23.081M | 2789.023B | — | — | 420.00 | Materiales básicos |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
560.00 | -2.61% | -15.00 | Fuerte Venta | 832.900K | 4203.784B | 11.38 | 50.53 | 1241.00 | Servicios de telecomunicaciones |
|
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
65.00 | -2.99% | -2.00 | Fuerte Venta | 338.700K | 67.789B | — | -38.05 | 990.00 | Materiales básicos |
|
TMAS
TEMAS TBK
|
174.00 | -83.43% | -876.00 | Fuerte Venta | 37.251M | 1198.082B | 27.93 | 37.60 | 443.00 | Industriales |
|
TOTO
SURYA TOTO INDONESIA TBK.
|
334.00 | -1.18% | -4.00 | Vender | 352.000K | 3488.160B | 10.06 | 33.59 | 4382.00 | Cíclicos de consumo |
|
TPMA
TRANS POWER MARINE TBK.
|
296.00 | 4.96% | 14.00 | Comprar | 18.100K | 742.591B | 7.00 | 40.26 | 92.00 | Industriales |
|
TURI
TUNAS RIDEAN TBK.
|
1030.00 | -0.96% | -10.00 | Vender | 326.300K | 5803.200B | 10.01 | 103.88 | 3394.00 | Cíclicos de consumo |
|
VIVA
VISI MEDIA ASIA TBK.
|
111.00 | -1.77% | -2.00 | Fuerte Venta | 10.450M | 1860.463B | — | -66.87 | 2915.00 | Cíclicos de consumo |
Cargar más
