Mercado de valores de Indonesia
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria
Acciones que han alcanzado su mínimo mensual
Las dinámicas negativas de los precios suelen continuar cuando los precios de las acciones caen por debajo del mínimo mensual. Los inversores controlan estas acciones para averiguar cuáles tienen potencial de crecimiento. Los traders también vigilan dichas acciones para incluirlas en sus estrategias de negociación especulativas. Es importante identificar las razones por las que las acciones han caído por debajo del mínimo mensual. Puede que la causa sea la falta de liquidez, las fluctuaciones temporales y cualquier otro motivo.
|
ABDA
ASURANSI BINA DANA ARTA TBK.
|
3360.00 | -25.00% | -1120.00 | Fuerte Venta | 100 | 2085.910B | 14.36 | 233.91 | 551.00 | Financieros |
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Vender | 2.000K | 322.473B | — | -3.76 | 40.00 | Materiales básicos |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
525.00 | -1.87% | -10.00 | Vender | 4.050M | 6294.791B | 73.36 | 7.29 | 211.00 | Financieros |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Vender | 2.500K | 392.000B | 20.47 | 2.44 | 168.00 | Energía |
|
ASJT
ASURANSI JASA TANIA TBK.
|
284.00 | -5.33% | -16.00 | Fuerte Venta | 166.300K | 180.000B | 7.08 | 42.38 | 254.00 | Financieros |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vender | 2.822M | 948.199B | — | -20.07 | 943.00 | Financieros |
|
BALI
BALI TOWERINDO SENTRA TBK.
|
1535.00 | -0.32% | -5.00 | Vender | 96.500K | 5597.094B | — | -15.26 | 235.00 | Servicios de telecomunicaciones |
|
BEEF
ESTIKA TATA TIARA TBK.
|
270.00 | -3.57% | -10.00 | — | 12.107M | — | — | — | — | — |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Vender | 33.100K | 3205.471B | — | -1.83 | 1071.00 | Financieros |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
52.00 | 4.00% | 2.00 | Comprar | 78.806M | 2007.949B | 6.95 | 7.20 | 41.00 | Energía |
|
BISI
BISI INTERNATIONAL TBK.
|
1470.00 | 0.00% | 0.00 | Vender | 234.700K | 4410.000B | 10.53 | 139.61 | 711.00 | Consumo no cíclico |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Vender | 5.793M | 1038.599B | — | -138.64 | 3176.00 | Industriales |
|
BPFI
BATAVIA PROSPERINDO FINANCE TBK.
|
600.00 | 0.00% | 0.00 | Vender | 200 | 1069.598B | 14.32 | 41.91 | 737.00 | Financieros |
|
BTEL
BAKRIE TELECOM TBK.
|
50.00 | 0.00% | 0.00 | Vender | 200 | 1833.195B | — | -36.73 | 10.00 | Servicios de telecomunicaciones |
|
CASA
CAPITAL FINANCIAL INDONESIA TBK.
|
300.00 | -1.96% | -6.00 | Fuerte Venta | 778.600K | 16601.720B | 521.13 | 0.59 | 102.00 | Financieros |
|
CLAY
CITRA PUTRA REALTY TBK.
|
306.00 | 0.00% | 0.00 | — | 13.000K | — | — | — | — | — |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vender | 100 | 447.818B | — | -229.01 | 227.00 | Energía |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Vender | 278.900K | 2978.619B | 3.80 | 13.16 | 2041.00 | Consumo no cíclico |
|
CTTH
CITATAH TBK.
|
110.00 | -12.70% | -16.00 | Vender | 43.047M | 155.086B | 31.59 | 3.99 | 916.00 | Materiales básicos |
|
DAYA
DUTA INTIDAYA TBK.
|
210.00 | 0.00% | 0.00 | Vender | 4.400K | 508.315B | 494.48 | 0.42 | — | Cíclicos de consumo |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Vender | 1.160M | 1092.687B | 22.14 | 2.26 | 2830.00 | Energía |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Vender | 14.100K | 276.086B | — | -15.04 | 2206.00 | Industriales |
|
DNET
INDORITEL MAKMUR INTERNASIONAL TBK.
|
3280.00 | 0.00% | 0.00 | Vender | 3.500K | 46523.520B | 162.15 | 20.22 | 82.00 | Servicios de telecomunicaciones |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Vender | 20.700K | 2176.096B | 0.78 | 64.43 | 653.00 | Financieros |
|
EPMT
ENSEVAL PUTERA MEGATRADING TBK.
|
1865.00 | -0.27% | -5.00 | Vender | 22.700K | 5065.157B | 7.80 | 239.75 | 4896.00 | Consumo no cíclico |
|
FORZ
FORZA LAND INDONESIA TBK.
|
860.00 | 0.00% | 0.00 | Vender | 15.260M | 1666.638B | 1802.52 | 0.48 | 65.00 | Financieros |
|
GAMA
GADING DEVELOPMENT TBK.
|
51.00 | 0.00% | 0.00 | Comprar | 330.200K | 510.562B | 137.80 | 0.37 | 34.00 | Financieros |
|
GOLL
GOLDEN PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Vender | 600 | 183.250B | — | -21.18 | 253.00 | Consumo no cíclico |
|
GZCO
GOZCO PLANTATIONS TBK.
|
51.00 | 2.00% | 1.00 | Vender | 14.911M | 300.000B | — | -30.59 | 1409.00 | Materiales básicos |
|
HADE
HIMALAYA ENERGI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Vender | 1.400K | 106.000B | — | -1.92 | 42.00 | Financieros |
|
HEAL
MEDIKALOKA HERMINA TBK.
|
2460.00 | -0.40% | -10.00 | Vender | 3.506M | 7343.310B | 54.95 | 44.95 | 8853.00 | Salud |
|
HERO
HERO SUPERMARKET TBK.
|
805.00 | -1.83% | -15.00 | Vender | 2.900K | 3430.580B | — | -41.98 | 13886.00 | Consumo no cíclico |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Vender | 300 | 498.976B | — | -13.13 | 175.00 | Industriales |
|
INTA
INTRACO PENTA TBK.
|
482.00 | 0.42% | 2.00 | Comprar | 12.800K | 1607.288B | — | -89.47 | 1669.00 | Industriales |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Vender | 500 | 1129.095B | 336.04 | 0.15 | 136.00 | Cíclicos de consumo |
|
KBRI
KERTAS BASUKI RACHMAT INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vender | 5.500K | 434.400B | — | -20.02 | 75.00 | Materiales básicos |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vender | 600 | 198.317B | — | -12.56 | 72.00 | Servicios públicos |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
174.00 | -1.14% | -2.00 | Vender | 964.507M | 2704.280B | — | -11.62 | 429.00 | Cíclicos de consumo |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Vender | 100 | 450.000B | — | -18.46 | 90.00 | Consumo no cíclico |
|
MCAS
M CASH INTEGRASI TBK.
|
2880.00 | -4.95% | -150.00 | Fuerte Venta | 2.205M | 2629.838B | 37.29 | 81.24 | 112.00 | Tecnología |
|
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vender | 100 | 251.608B | — | -58.20 | 75.00 | Consumo no cíclico |
|
MGNA
MAGNA INVESTAMA MANDIRI TBK.
|
50.00 | 0.00% | 0.00 | Vender | 129.400K | 50.154B | — | -151.25 | 699.00 | Financieros |
|
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Vender | 1.100K | 198.073B | — | -1.63 | 226.00 | Industriales |
|
MSIN
MNC STUDIOS INTERNATIONAL TBK.
|
300.00 | -3.23% | -10.00 | Vender | 498.300K | 1612.620B | — | — | 487.00 | Cíclicos de consumo |
|
MYRX
HANSON INTERNATIONAL TBK.
|
110.00 | 0.92% | 1.00 | Vender | 859.559M | 8702.505B | 43.11 | 2.53 | 39.00 | Financieros |
|
MYRXP
SAHAM SERI B HANSON INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vender | 2.400K | 8702.505B | 43.11 | 2.53 | 39.00 | Financieros |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
175.00 | 0.00% | 0.00 | — | 746.600K | — | — | — | — | — |
|
PBID
PANCA BUDI IDAMAN TBK.
|
1105.00 | 0.00% | 0.00 | Vender | 90.800K | 2071.875B | — | — | 3210.00 | Materiales básicos |
|
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
1400.00 | -1.41% | -20.00 | — | 78.800K | — | — | — | — | — |
|
PORT
NUSANTARA PELABUHAN HANDAL TBK.
|
550.00 | 0.00% | 0.00 | Vender | 53.800K | 1547.668B | — | -3.09 | 785.00 | Industriales |
|
POWR
CIKARANG LISTRINDO TBK.
|
835.00 | 0.00% | 0.00 | Fuerte Venta | 1.103M | 13432.776B | 10.74 | 77.77 | 746.00 | Servicios públicos |
|
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vender | 300 | 517.562B | — | -4.00 | 194.00 | Cíclicos de consumo |
|
PYFA
PYRIDAM FARMA TBK
|
163.00 | -9.44% | -17.00 | Fuerte Venta | 200 | 96.314B | 15.28 | 11.78 | 700.00 | Salud |
|
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
1650.00 | -1.20% | -20.00 | Fuerte Venta | 458.200K | 16587.333B | 207.10 | 8.06 | 766.00 | Materiales básicos |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
1205.00 | -0.41% | -5.00 | Fuerte Venta | 74.168M | 11525.250B | 22.19 | 54.52 | 6398.00 | Consumo no cíclico |
|
STTP
SIANTAR TOP TBK.
|
3750.00 | 0.00% | 0.00 | Vender | 100 | 4912.500B | 19.70 | 190.32 | 2170.00 | Consumo no cíclico |
|
SUGI
SUGIH ENERGY TBK.
|
50.00 | 0.00% | 0.00 | Vender | 100 | 1240.577B | — | -10.87 | 49.00 | Energía |
|
TOBA
TOBA BARA SEJAHTRA TBK.
|
1595.00 | -0.31% | -5.00 | Fuerte Venta | 300 | 3219.985B | 7.88 | 203.11 | 845.00 | Energía |
|
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
5450.00 | -1.80% | -100.00 | Vender | 3.088M | 98976.040B | 28.51 | 194.65 | 2079.00 | Materiales básicos |
|
TRST
TRIAS SENTOSA TBK.
|
400.00 | 0.00% | 0.00 | Vender | 102.500K | 1123.200B | 21.19 | 18.88 | 1094.00 | Materiales básicos |
|
TUGU
ASURANSI TUGU PRATAMA INDONESIA TBK.
|
3150.00 | -5.12% | -170.00 | Fuerte Venta | 100 | 5902.222B | — | — | 323.00 | Financieros |
|
YPAS
YANAPRIMA HASTAPERSADA TBK
|
575.00 | -12.88% | -85.00 | Vender | 1.300K | 440.880B | — | -0.12 | 328.00 | Materiales básicos |
Cargar más