Acero (Industria)

183
Acciones
3911.373B
Capitalización de mercado
6.798M
Volumen
−6.50%
Cambiar
−13.72%
Rend. mensual
−5.13%
Rend. anual
−14.61%
Rend. a la fecha del año en curso
          
ADHUNIKIND ADHUNIK INDUSTRIES
34.05-4.49%-1.60Vender2.154K1.676B49.900.71166.00
ADHUNIKIND ADHUNIK INDUSTRIES LTD
35.85-0.83%-0.30Vender1371.676B50.600.71166.00
ADITYA ADITYA ISPAT LTD.
6.730.00%0.00Comprar2036.005M10.530.6422.00
AIONJSW MONNET ISPAT & ENE
13.35-4.30%-0.60Vender100.932K6.250B
ANKITMETAL ANKIT METAL & POWE
0.50-9.09%-0.05Comprar1.471K60.677M-3.421485.00
ANKITMETAL ANKIT METAL & POWER LTD.
0.434.88%0.02Vender160.677M-3.421485.00
APLAPOLLO APL APOLLO TUBES LTD.
1938.45-2.13%-42.20Vender1.463K48.204B19.96100.13
APLAPOLLO APL APOLLO TUBES
1943.50-1.85%-36.65Vender30.661K48.204B19.96100.13
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
399.95-6.05%-25.75Vender136.388K12.159B41.3310.3253.00
ASHIS ASHIANA ISPAT LTD.
8.37-4.99%-0.44Fuerte Venta566.665M-6.28146.00
ASHNI ASHNISHA INDUSTRIES LIMITED
5.65-4.88%-0.29Comprar30
ASHSI ASHIRWAD STEELS & INDUSTRIES L
8.63-4.96%-0.45Vender10107.875M1.376.63
BEDMUTHA BEDMUTHA INDUSTRIES LTD.
16.00-3.61%-0.60Vender152392.506M485.00
BEDMUTHA BEDMUTHA INDUSTRIE
13.50-4.59%-0.65Vender7.200K392.506M485.00
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
267.551.52%4.00Vender4.969K5.103B
BIHSPONG BIHAR SPONGE IRON LTD.
0.57-5.00%-0.03Comprar1.112K51.417M-0.03
BMW BMW INDUSTRIES LIMITED
17.40-0.29%-0.05Vender23.917B744.00
CMIFPE CMI FPE LTD.
686.80-5.69%-41.45Vender5773.391B14.5650.02504.00
CREATIVE CREATIVE CASTINGS LIMITED
370.000.00%0.00Fuerte Compra4
CRIMSON CRIMSON METAL ENGINEERING COMP
9.004.90%0.42Comprar200
ELECTCAST ELECTROSTEEL CASTINGS LTD.
13.70-5.97%-0.87Vender27.789K5.931B1526.00
ELECTCAST ELECTROSTEEL CAST
13.65-6.19%-0.90Vender171.448K5.931B1526.00
ELECTHERM ELECTROTHERM (INDI
127.90-3.14%-4.15Fuerte Venta20.915K1.630B2352.00
ELECTHERM ELECTROTHERM (INDIA) LTD.
127.95-4.30%-5.75Fuerte Venta14.720K1.630B2352.00
GAL GYSCOAL ALLOYS LTD
1.85-2.63%-0.05Vender2.179K322.883M142.00
GAL GYSCOAL ALLOYS LTD.
2.04-0.49%-0.01Fuerte Venta105322.883M142.00
GALLANTT GALLANTT METAL LTD.
24.10-6.59%-1.70Vender1.729K1.960B947.00
GALLANTT GALLANTT METAL LTD
24.00-5.51%-1.40Vender22.586K1.960B947.00
GALLISPAT GALLANTT ISPAT LTD.
20.301.25%0.25Vender3.010K5.732B1362.00
GALLISPAT GALLANTT ISPAT LTD
20.10-2.90%-0.60Fuerte Venta80.231K5.732B1362.00
GANDHITUBE GANDHI SPECIAL TUBES LTD.
228.50-0.20%-0.45Vender872.952B12.8817.77
GANDHITUBE GANDHI SPECIAL TUB
229.551.10%2.50Fuerte Venta1.894K2.952B12.7817.77
GFSTEELS GRAND FOUNDRY
2.40-4.00%-0.10Vender17.251K
GOODLUCK GOODLUCK INDIA LTD
40.65-6.01%-2.60Fuerte Venta22.398K930.605M3.1613.692112.00
GOODLUCK GOODLUCK INDIA LIMITED
40.45-6.37%-2.75Fuerte Venta3.053K930.605M3.1613.692112.00
GPIL GODAWARI POWER & ISPAT LTD.
168.15-4.70%-8.30Vender3.956K5.925B3.2254.71
GPIL GODAWARI POWER
168.00-5.03%-8.90Vender45.926K5.925B3.2354.71
GUJINTRX GUJARAT INTRUX LTD.
93.902.01%1.85Comprar51322.575M5.9215.56131.00
HISARMET HISAR METAL INDUSTRIES LTD.
54.50-7.63%-4.50Vender2.214K294.153M5.8510.09224.00
HISARMETAL HISAR METAL INDUST
54.95-6.15%-3.60Vender10.482K294.153M5.8010.09224.00
HITECH HI TECH PIPES LTD
149.50-4.11%-6.40Vender8.471K1.540B7.0522.69475.00
IBRIGST INDIAN BRIGHT STEEL CO.LTD.
17.750.00%0.00Vender217.750M-1.08
IMEC IMEC SERVICES LIMITED
1.704.94%0.08Vender1.100K84.993M3.00
INDSILHYD INDSIL HYDRO POWER AND MANGANE
13.00-4.76%-0.65Vender26.545K361.006M-5.38275.00
ISMTLTD ISMT LTD.
3.34-12.11%-0.46Fuerte Venta62.290K489.315M2141.00
ISMTLTD ISMT LTD
3.35-8.22%-0.30Vender74.331K489.315M2141.00
ISWL INDIA STEEL WORKS LTD.
0.21-4.55%-0.01Vender22.795K83.597M-0.29474.00
JAIBALAJI JAI BALAJI IND
25.20-6.49%-1.75Vender36.269K2.772B2965.00
JAIBALAJI JAI BALAJI INDUSTRIES LTD.
25.10-6.86%-1.85Vender15.820K2.772B2965.00
JINDALSTEL JINDAL STEEL & PWR
153.90-8.58%-14.45Vender22.939M156.930B-27.22
JINDALSTEL JINDAL STEEL & POWER LTD.
153.85-8.59%-14.45Vender1.486M156.930B-27.22
JSL JINDAL STAINLESS
39.00-3.58%-1.45Vender2.215M19.002B
JSL JINDAL STAINLESS LTD.
39.00-3.47%-1.40Vender143.576K19.002B
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT
67.90-2.58%-1.80Vender59.846K16.020B
JSLHISAR JINDAL STAINLESS (
67.95-3.14%-2.20Vender371.768K16.020B
JSWSTEEL JSW STEEL LTD
235.70-6.51%-16.40Vender10.724M569.376B11.4522.16
JSWSTEEL JSW STEEL LTD.
235.55-6.55%-16.50Vender492.591K569.376B11.4522.16
JTLINFRA JTL INFRA LTD.
118.80-4.39%-5.45Vender2.150K1.260B10.4811.85
KAJARIR KIC METALIKS LTD.
40.35-6.16%-2.65Fuerte Venta6.223K1.432B8.824.88270.00
KAMDHENU KAMDHENU LIMITED
68.25-4.41%-3.15Vender2.734K1.802B33.252.19710.00
KAMDHENU KAMDHENU LTD
68.40-4.80%-3.45Vender21.318K1.802B33.462.19710.00
KANSHST KANISHK STEEL INDUSTRIES LTD.
10.36-4.95%-0.54Comprar6294.598M22.770.48126.00
KICL KALYANI INVESTMENT
1500.95-2.35%-36.05Vender2996.536B2.00
KICL KALYANI INVESTMENT COMPANY LTD
1497.15-5.68%-90.10Fuerte Venta626.536B2.00
KIOCL KIOCL LTD
94.25-8.89%-9.20Vender33.611K58.461B103.970.99
KIOCL KIOCL LIMITED
94.00-9.48%-9.85Fuerte Venta3.101K58.461B104.370.99
KIRLFER KIRLOSKAR FERROUS
66.05-2.51%-1.70Vender82.100K9.080B11.545.891371.00
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L
65.90-2.87%-1.95Fuerte Venta24.074K9.080B11.565.891371.00
KRIDHANINF KRIDHAN INFRA LIMI
1.90-2.56%-0.05Vender22.761K180.080M-37.23348.00
KRIINFRA KRIDHAN INFRA LIMITED
1.900.00%0.00Vender25.748K180.080M-37.23348.00
LESHAIND LESHA INDUSTRIES LTD.
1.040.00%0.00Vender3
LLOYDSME LLOYDS METALS AND ENERGY LTD.
7.24-2.82%-0.21Fuerte Venta7.989K1.630B9.010.83349.00
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT
0.41-8.89%-0.04Vender338.839K368.466M16.790.03165.00
LSIL LLOYDS STEELS INDU
0.40-11.11%-0.05Fuerte Venta1.673M368.466M16.790.03165.00
MAHASTEEL MAHAMAYA STEEL IND
99.55-4.96%-5.20Vender3.000K
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.
99.50-4.97%-5.20Vender805
MAHSEAMLES MAHARASHTRA SEAML
320.30-5.07%-17.10Vender29.152K21.517B
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.
321.15-4.42%-14.85Vender2.655K21.517B
MANAKSTEEL MANAKSIA STEELS LT
8.70-3.33%-0.30Vender13.239K561.626M17.910.50
MANAKSTELTD MANAKSIA STEELS LIMITED
8.57-4.99%-0.45Fuerte Venta63561.626M17.950.50
MESCON MIDEAST INTEGRATED STEELS LIMI
5.523.56%0.19Vender4.539K761.070M588.00
MONNETISPA MONNET ISPAT & ENERGY LTD.
13.31-4.59%-0.64Vender61.369K6.250B
MSCTC MARDIA SAMYOUNG CAPILLARY TUBE
1.910.00%0.00Vender113.271M-0.42
MSPL MSP STEEL & POWER
5.00-4.76%-0.25Fuerte Venta2452.000B984.00
MSPL MSP STEEL & POWER LTD.
5.19-1.70%-0.09Fuerte Venta3212.000B984.00
MUKANDLTD MUKAND LTD.
25.10-2.71%-0.70Fuerte Venta1.101K3.549B1718.00
MUKANDLTD MUKAND
25.40-2.87%-0.75Fuerte Venta13.839K3.549B1718.00
MUKATPIP MUKAT PIPES LTD.
1.48-4.52%-0.07Vender72917.508M-0.3451.00
NARAYANI NARAYANI STEELS LIMITED
35.201.15%0.40Comprar82.587K383.997M
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI
1.701.80%0.03Vender5075.650M-27.58337.00
NATNLSTEEL NATIONAL STEEL & A
1.700.00%0.00Vender10075.650M-27.58337.00
NELCAST NELCAST LTD
34.95-9.34%-3.60Fuerte Venta67.822K3.036B
NELCAST NELCAST LTD.
34.90-10.40%-4.05Fuerte Venta7.511K3.036B
NITINCAST NITIN CASTINGS LIMITED
72.00-2.70%-2.00Vender1.100K370.176M17.254.29163.00
NOVIS NOVA IRON & STEEL LTD.
2.760.00%0.00Vender499.745M
NSIL NALWA SONS INVESTMENTS LTD.
714.00-1.12%-8.10Fuerte Venta233.667B4.00
NSIL NALWA SONS INVEST
695.10-4.03%-29.20Fuerte Venta1103.667B4.00
OISL OCL IRON & STEEL L
2.50-1.96%-0.05Vender4.080K308.529M409.00
OISL OCL IRON AND STEEL LTD.
2.30-8.37%-0.21Vender3.389K308.529M409.00
ORISSAMINE ORISSA MINERALS DE
1748.10-4.14%-75.45Vender49.073K10.472B-797.47343.00
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO
1745.40-4.04%-73.45Vender4.935K10.472B-797.47343.00
PANCHMAHQ PANCHMAHAL STEEL LTD.
21.704.83%1.00Vender1.450K414.000M-3.89516.00
PENIND PENNAR INDUSTRIES LTD.
23.25-2.31%-0.55Vender18.581K3.542B4.745.022663.00
PENIND PENNAR INDUSTRIES
23.30-2.10%-0.50Vender226.921K3.542B4.745.022663.00
PMTELELIN P.M.TELELINNKS LTD.
2.65-4.68%-0.13Fuerte Venta10026.699M10.030.283.00
PRAKASH PRAKASH INDUSTRIES LTD.
36.70-7.79%-3.10Vender77.354K6.285B3.2413.662643.00
PRAKASH PRAKASH INDUSTRIES
36.75-7.55%-3.00Vender727.952K6.285B3.2413.662643.00
PRAKASHSTL PRAKASH STEELAGE LTD.
0.190.00%0.00Fuerte Venta9433.250M0.260.7358.00
PRAKASHSTL PRAKASH STEELAGE
0.200.00%0.00Vender17.000K33.250M0.270.7358.00
PREMPIPES PREMIER PIPES LTD.
8.21-4.98%-0.43Vender10
RAMASTEEL RAMA STEEL TUBES
34.75-11.69%-4.60Vender7.836K680.997M21.841.80130.00
RAMASTEEL RAMA STEEL TUBES LIMITED
40.552.53%1.00Vender80680.997M21.951.80130.00
RATHIBAR RATHI BARS LTD.
8.15-3.09%-0.26Fuerte Venta922133.092M8.341.01
RATNAMANI RATNAMANI METALS & TUBES LTD.
1330.352.37%30.85Comprar3.723K62.165B
RATNAMANI RATNAMANI MET &TBS
1330.102.26%29.45Comprar39.893K62.165B
REMIEDEL REMI EDELSTAHL TUBULARS LIMITE
22.550.00%0.00Vender1.307K247.653M65.970.34
RISHDIGA RISHABH DIGHA STEEL & ALLIED P
20.55-3.29%-0.70Fuerte Venta2.133K112.746M10.951.94
RSTL RIDDHI STEEL AND TUBE LIMITED
10.60-7.83%-0.90Fuerte Venta6.000K
RUDRA RUDRA GLOBAL INFRA PRODUCTS LI
85.055.00%4.05Comprar5002.049B24.453.31225.00
SAIL STEEL AUTHOR INDIA
35.55-6.20%-2.35Vender33.172M146.825B141460.00
SAIL STEEL AUTHORITY OF INDIA LTD.
35.55-6.20%-2.35Vender987.488K146.825B141460.00
SALSTEEL SAL STEEL LTD
2.65-1.85%-0.05Vender1.708K233.658M-0.86393.00
SALSTEEL S.A.L.STEEL LTD.
2.75-1.43%-0.04Fuerte Venta845233.658M-0.86393.00
SARDAEN SARDA ENERGY & MINERALS LTD.
173.90-6.38%-11.85Vender6.653K6.269B3.2656.96
SARDAEN SARDA ENERGY & MIN
172.90-6.84%-12.70Vender25.590K6.269B3.2656.96
SATHAISPAT SATHAVAHANA ISPAT LTD.
2.11-4.95%-0.11Vender4.400K107.399M-64.21468.00
SATHAISPAT SATHAVAHANA ISPAT
1.55-3.12%-0.05Fuerte Venta320107.399M-64.21468.00
SCFL SHYAM CENTURY FERROUS LIMITED
2.50-2.34%-0.06Vender3.801K555.432M-0.11
SGIL SYNERGY GREEN INDUSTRIES LIMIT
80.750.94%0.75Fuerte Venta12.000K
SHAHALLOYS SHAH ALLOYS LTD.
8.244.70%0.37Vender1163.132M-6.40
SHAHALLOYS SHAH ALLOYS
6.65-5.00%-0.35Vender715163.132M-6.40
SHBAJRG SHRI BAJRANG ALLIANCE LIMITED
19.00-5.00%-1.00Comprar2.000K171.000M91.00
SHRDAIS SHARDA ISPAT LTD.
34.00-4.76%-1.70Vender224
SHYAMCENT SHYAM CENTURY FERR
2.55-3.77%-0.10Vender4.940K555.432M-0.11
SIMPLEXCAS SIMPLEX CASTINGS LTD.
34.454.71%1.55Comprar51211.220M-28.23846.00
SMLT SARTHAK METALS LIMITED
14.40-4.00%-0.60Vender2.000K
SMPL SPLENDID METAL PRO
0.150.00%0.00Vender19.850K57.192M-12.65306.00
SPSL SHREE PRECOATED STEELS LTD.
5.50-4.84%-0.28Vender1.258K22.769M4.051.434.00
SRIPIPES SRIKALAHASTHI PIPES LIMITED
199.50-9.01%-19.75Vender13.218K9.316B5.9337.001357.00
SRIPIPES SRIKALAHASTHI PIPE
199.75-8.85%-19.40Vender163.130K9.316B5.9237.001357.00
SRMCL SRI RAMAKRISHNA MILLS (COIMBAT
10.034.92%0.47Vender171.397M
SSWRL SHREE STEEL WIRE ROPES LTD.
19.19-1.99%-0.39Fuerte Compra5263.547M5.463.59
STEELCO STEELCO GUJARAT LTD.
1.56-1.89%-0.03Vender2166.396M-17.60
STEELXIND STEEL EXCHANGE IND
22.15-4.94%-1.15Vender76.064K1.706B-3.95947.00
STEELXIND STEEL EXCHANGE INDIA LTD.
22.45-4.87%-1.15Vender4011.706B-3.95947.00
SUNFLAG SUNFLAG IRON & STE
35.50-4.44%-1.65Vender146.528K6.389B1257.00
SUNFLAG SUNFLAG IRON & STEEL CO.LTD.
35.45-4.32%-1.60Vender18.237K6.389B1257.00
SUPERSHAKT SUPERSHAKTI METALIKS LIMITED
315.003.58%10.90Vender33.300K3.630B14.8420.49
SUPREMEX SUPREMEX SHINE STEELS LIMITED
3.000.00%0.00Vender120
SURAJLTD SURAJ LTD.
27.904.89%1.30Vender346537.468M
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Recomendar a un amigo Normas Centro de ayuda Soluciones broker y sitio web Widgets Soluciones gráficas Biblioteca de gráficos ligeros Blog y Noticias Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Recomendar a un amigo Mis Tickets de Soporte Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión