Eléctricas (Industria)

Acciones

610.270K

Volumen

+0.66%

Cambiar


ADANITRANS ADANI TRANSMISSION LIMITED	223.15	3.17%	6.85	Fuerte Compra	7.319K	238.274B	39.50	5.49	5601.00
ADANITRANS ADANI TRANSMISS.IN	223.90	3.35%	7.25	Fuerte Compra	35.750K	238.274B	39.50	5.49	5601.00
ANJANIFIN ANJANI FINANCE LTD.	1.31	—%	—	—	50	13.288M	5.28	0.25	—
CESC CESC LTD.	753.60	-0.28%	-2.15	Vender	4.657K	100.160B	8.32	90.77	8402.00
CESC CESC	754.40	-0.16%	-1.20	Vender	160.083K	100.160B	8.32	90.77	8402.00
DPSCLTD DPSC LIMITED	13.75	3.77%	0.50	Comprar	5.831K	12.903B	11.94	1.11	536.00
GEECEE GEECEE VENTURES	76.55	0.33%	0.25	Vender	941	1.596B	—	—	28.00
GEECEE GEECEE VENTURES LIMITED	78.00	0.00%	0.00	Vender	138	1.596B	—	—	28.00
GIPCL GUJARAT INDUSTRIES POWER CO.LT	70.25	1.22%	0.85	Vender	1.250K	10.489B	4.79	14.46	542.00
GIPCL GUJARAT IND POWER	70.10	1.08%	0.75	Vender	18.342K	10.489B	4.79	14.46	542.00
GREENPOWER ORIENT GREEN POWER	2.45	2.08%	0.05	Vender	55.660K	1.802B	—	-0.36	61.00
GREENPOWER ORIENT GREEN POWER COMPANY LTD	2.41	4.78%	0.11	Vender	3.486K	1.802B	—	-0.36	61.00
JPPOWER JAIPRAKASH POWER	1.60	3.23%	0.05	Vender	347.804K	9.294B	—	-0.82	1664.00
JPPOWER JAIPRAKASH POWER VENTURES LIMI	1.57	1.95%	0.03	Fuerte Venta	166.295K	9.294B	—	-0.82	1664.00
JSWENERGY JSW ENERGY LTD	68.50	1.78%	1.20	Vender	474.625K	110.459B	15.53	4.33	1807.00
JSWENERGY JSW ENERGY LTD	68.20	1.64%	1.10	Vender	14.566K	110.459B	15.53	4.33	1807.00
KARMAENG KARMA ENERGY LTD	10.45	4.50%	0.45	Vender	602	115.699M	—	—	—
KARMAENG KARMA ENERGY LTD.	10.61	-6.11%	-0.69	Vender	1.513K	115.699M	—	—	—
KPEL K.P. ENERGY LIMITED	138.00	-2.95%	-4.20	Vender	66	1.581B	7.89	18.12	—
KSK KSK ENERGY VENTURE	0.60	0.00%	0.00	Vender	67.609K	254.392M	—	-33.55	953.00
KSK KSK ENERGY VENTURES LTD.	0.62	0.00%	0.00	Vender	68.966K	254.392M	—	-33.55	953.00
NHPC NHPC LTD.	23.35	0.43%	0.10	Comprar	56.233K	233.547B	—	—	6753.00
NHPC NHPC LTD	23.25	0.00%	0.00	Comprar	1.085M	233.547B	—	—	6753.00
POWERGRID POWER GRID CORPORATION OF INDI	202.15	-0.32%	-0.65	Vender	53.299K	1060.705B	10.34	19.61	9255.00
POWERGRID POWER GRID CORP	201.85	-0.44%	-0.90	Vender	1.113M	1060.705B	10.34	19.61	9255.00
PTC PTC INDIA LTD	58.20	0.26%	0.15	Vender	183.382K	17.183B	4.24	13.70	99.00
PTC PTC INDIA LTD.	58.25	0.52%	0.30	Vender	14.479K	17.183B	4.24	13.70	99.00
RELINFRA RELIANCE INFRASTRU	37.95	3.41%	1.25	Vender	15.366M	9.652B	—	-235.20	5888.00
RELINFRA RELIANCE INFRASTRUCTURE LTD.	38.05	4.97%	1.80	Vender	1.775M	9.652B	—	-235.20	5888.00
RTNPOWER RATTANINDIA POWER LTD.	1.00	-9.09%	-0.10	Vender	308.459K	3.396B	—	—	143.00
RTNPOWER RATTANINDIA POWER	1.05	-8.70%	-0.10	Vender	1.561M	3.396B	—	—	143.00
SEPOWER S.E. POWER LTD.	2.85	0.00%	0.00	Vender	180	111.677M	—	-1.92	—
SEPOWER S.E. POWER LIMITED	2.75	0.00%	0.00	Fuerte Venta	300	111.677M	—	-1.92	—
SJVN SJVN LTD	24.20	-0.00%	-0.00	Vender	16.713K	95.101B	6.28	3.85	1442.00
SJVN SJVN LTD	24.15	-0.21%	-0.05	Vender	556.553K	95.101B	6.28	3.85	1442.00
SURYACHAKRA SURYACHAKRA POWER CORPORATION	0.19	0.00%	0.00	Vender	9.016K	28.430M	0.84	0.23	32.00
TATAPOWER TATA POWER CO.LTD.	55.30	3.46%	1.85	Vender	864.599K	144.523B	156.64	0.34	3248.00
TATAPOWER TATA POWER CO LTD	55.40	3.75%	2.00	Vender	6.063M	144.523B	156.64	0.34	3248.00
TORNTPOWER TORRENT POWER	285.55	1.28%	3.60	Vender	283.919K	135.510B	14.28	19.74	7647.00
TORNTPOWER TORRENT POWER LTD.	285.45	1.28%	3.60	Vender	8.998K	135.510B	14.28	19.74	7647.00
URJA URJA GLOBAL LTD	2.15	-4.44%	-0.10	Fuerte Venta	233.089K	1.141B	—	—	—
URJAGLOBA URJA GLOBAL LTD.	2.13	-4.05%	-0.09	Fuerte Venta	134.838K	1.141B	—	—	—

Cargar más