Eléctricas (Industria)

Acciones

1.582M

Volumen

−1.13%

Cambiar


ADANITRANS ADANI TRANSMISS.IN	234.50	-1.94%	-4.65	Comprar	233.490K	263.020B	43.60	5.49	5601.00
ADANITRANS ADANI TRANSMISSION LIMITED	233.80	-1.79%	-4.25	Fuerte Compra	56.477K	263.020B	43.60	5.49	5601.00
CESC CESC	782.30	-0.02%	-0.15	Comprar	303.690K	103.719B	8.62	90.77	8402.00
CESC CESC LTD.	782.25	-0.04%	-0.30	Comprar	6.426K	103.719B	8.62	90.77	8402.00
DPSCLTD DPSC LIMITED	9.55	-0.52%	-0.05	Vender	3.465K	9.348B	72.06	0.13	550.00
GIPCL GUJARAT INDUSTRIES POWER CO.LT	68.10	0.44%	0.30	Vender	4.494K	10.255B	4.69	14.46	544.00
GIPCL GUJARAT IND POWER	68.00	0.29%	0.20	Vender	24.208K	10.255B	4.69	14.46	544.00
GLOBUSCON GLOBUS CONSTRUCTORS & DEVELOPE	6.85	-4.99%	-0.36	Fuerte Venta	170	677.797M	—	-0.08	—
GREENPOWER ORIENT GREEN POWER COMPANY LTD	1.74	-2.79%	-0.05	Vender	33.752K	1.351B	—	-0.36	61.00
GREENPOWER ORIENT GREEN POWER	1.75	-2.78%	-0.05	Vender	41.058K	1.351B	—	-0.36	61.00
JPPOWER JAIPRAKASH POWER	1.05	0.00%	0.00	Vender	3.002M	6.296B	—	-0.82	1730.00
JPPOWER JAIPRAKASH POWER VENTURES LIMI	1.08	1.89%	0.02	Vender	293.289K	6.296B	—	-0.82	1730.00
JSWENERGY JSW ENERGY LTD	64.65	2.54%	1.60	Comprar	35.342K	103.512B	14.55	4.33	1807.00
JSWENERGY JSW ENERGY LTD	64.70	2.62%	1.65	Comprar	514.890K	103.512B	14.55	4.33	1807.00
KARMAENG KARMA ENERGY LTD.	11.95	2.58%	0.30	Vender	3	112.807M	—	—	—
KARMAENG KARMA ENERGY LTD	10.05	3.08%	0.30	Comprar	2.169K	112.807M	—	—	—
KPEL K.P. ENERGY LIMITED	156.35	4.97%	7.40	Vender	3.709K	1.738B	8.68	18.13	—
KSK KSK ENERGY VENTURES LTD.	0.44	0.00%	0.00	Vender	51.128K	190.794M	—	-7.79	953.00
KSK KSK ENERGY VENTURE	0.45	0.00%	0.00	Fuerte Venta	407.260K	190.794M	—	-7.79	953.00
NHPC NHPC LTD	23.40	-1.89%	-0.45	Comprar	2.612M	239.574B	—	—	6753.00
NHPC NHPC LTD.	23.40	-1.68%	-0.40	Comprar	58.398K	239.574B	—	—	6753.00
POWERGRID POWER GRID CORP	198.55	-1.34%	-2.70	Vender	3.751M	1052.857B	10.26	19.61	9255.00
POWERGRID POWER GRID CORPORATION OF INDI	198.70	-1.32%	-2.65	Vender	499.136K	1052.857B	10.26	19.61	9255.00
PTC PTC INDIA LTD.	53.95	-1.19%	-0.65	Fuerte Venta	43.821K	16.192B	3.99	13.70	96.00
PTC PTC INDIA LTD	53.90	-1.46%	-0.80	Vender	407.967K	16.192B	3.99	13.70	96.00
RAMSARUP RAMSARUP INDUSTRIE	0.20	-20.00%	-0.05	Fuerte Venta	1.437K	7.016M	—	-104.94	—
RAMSARUP RAMSARUP INDUSTRIES LTD.	0.69	-1.43%	-0.01	Comprar	1.010K	7.016M	—	-104.94	—
RELINFRA RELIANCE INFRASTRU	18.60	-1.06%	-0.20	Vender	4.828M	4.944B	—	-235.20	6000.00
RELINFRA RELIANCE INFRASTRUCTURE LTD.	18.60	-1.06%	-0.20	Vender	395.905K	4.944B	—	-235.20	6000.00
RTNPOWER RATTANINDIA POWER	1.35	3.85%	0.05	Vender	257.615K	3.839B	—	-11.60	143.00
RTNPOWER RATTANINDIA POWER LTD.	1.38	3.76%	0.05	Vender	177.281K	3.839B	—	-11.60	143.00
SEPOWER S.E. POWER LTD.	3.08	5.48%	0.16	Comprar	503	109.647M	—	-1.92	—
SEPOWER S.E. POWER LIMITED	2.55	-5.56%	-0.15	Vender	1.980K	109.647M	—	-1.92	—
SJVN SJVN LTD	24.50	-1.21%	-0.30	Vender	15.380K	97.459B	6.52	3.80	1475.00
SJVN SJVN LTD	24.55	-1.01%	-0.25	Vender	753.586K	97.459B	6.52	3.80	1475.00
SURYACHAKRA SURYACHAKRA POWER CORPORATION	0.31	3.33%	0.01	Comprar	35.968K	44.890M	1.32	0.23	32.00
TATAPOWER TATA POWER CO LTD	58.10	-2.76%	-1.65	Vender	7.716M	161.709B	175.27	0.34	3248.00
TATAPOWER TATA POWER CO.LTD.	58.05	-2.76%	-1.65	Fuerte Venta	932.951K	161.709B	175.27	0.34	3248.00
TORNTPOWER TORRENT POWER	282.90	0.91%	2.55	Comprar	969.679K	134.741B	14.20	19.74	7647.00
TORNTPOWER TORRENT POWER LTD.	282.55	0.75%	2.10	Comprar	282.678K	134.741B	14.20	19.74	7647.00
URJA URJA GLOBAL LTD	1.70	0.00%	0.00	Vender	1.072M	862.250M	—	—	—
URJAGLOBA URJA GLOBAL LTD.	1.67	-1.18%	-0.02	Vender	500.209K	862.250M	—	—	—

Cargar más