Acciones que han alcanzado su mínimo mensual — Mercado de valores de la India

Las dinámicas negativas de los precios suelen continuar cuando los precios de las acciones caen por debajo del mínimo mensual. Los inversores controlan estas acciones para averiguar cuáles tienen potencial de crecimiento. Los traders también vigilan dichas acciones para incluirlas en sus estrategias de negociación especulativas. Es importante identificar las razones por las que las acciones han caído por debajo del mínimo mensual. Puede que la causa sea la falta de liquidez, las fluctuaciones temporales y cualquier otro motivo.

           
21STCENMGM 21ST CENTURY MANAG
16.550.00%0.00Vender180
21STCENMGM TWENTYFIRST CENTURY MANAGEMENT
15.55-1.89%-0.30Vender200
3IINFOTECH 3I INFOTECH LTD
2.600.00%0.00Vender1.754M4.203B6.570.402649.00Tecnología
3IINFOTECH 3I INFOTECH LTD.
2.600.78%0.02Vender274.949K4.203B6.570.402649.00Tecnología
63MOONS 63 MOONS TECHNOLOGIES LIMITED
96.95-3.05%-3.05Fuerte Venta13.758K4.465B0.53186.75872.00Información financiera
AAIL AKAR AUTO INDUSTRIES LIMITED
23.10-8.33%-2.10Vender5.978K249.203M4.784.83Industriales
AARTIDRUGS AARTI DRUGS LTD
486.20-2.02%-10.00Vender7.066K11.328B12.7738.061145.00Salud
AARTIDRUGS AARTI DRUGS LTD.
487.45-1.64%-8.15Vender33411.328B12.7738.061145.00Salud
AARTIIND AARTI INDUSTRIES LTD.
1643.20-2.12%-35.65Vender2.770K142.024B1250.00Materiales básicos
AARTIIND AARTI IND LTD
1638.70-2.41%-40.50Vender131.464K142.024B1250.00Materiales básicos
AARVEEDEN AARVEE DENIMS & EX
16.90-2.59%-0.45Fuerte Venta6.994K396.471M7.072.39581.00Cíclicos de consumo
AARVEEDEN AARVEE DENIMS & EXPORTS LTD.
16.90-0.88%-0.15Fuerte Venta4.367K396.471M7.072.39581.00Cíclicos de consumo
ABB ABB INDIA LIMITED
1414.50-2.80%-40.75Vender5.674K299.872B100.7914.045531.00Industriales
ABB ABB INDIA LTD
1415.10-2.68%-39.00Vender48.356K299.872B100.7914.045531.00Industriales
ABBOTINDIA ABBOTT INDIA LTD.
8569.600.27%22.75Vender353182.166B40.45211.933300.00Salud
ABCAPITAL ADITYA BIRLA CAPIT
87.20-2.08%-1.85Fuerte Venta1.355M191.963B21.804.0117000.00Información financiera
ABCAPITAL ADITYA BIRLA CAPITAL LTD
87.20-2.19%-1.95Fuerte Venta146.583K191.963B21.804.0117000.00Información financiera
ABCINDQ ABC INDIA LTD.
51.10-4.40%-2.35Fuerte Venta75276.821M4.8210.61444.00Industriales
ABHIINFRA ABHISHEK INFRAVENTURES LIMITED
3.651.11%0.04Vender1.467K
ABMKNO ABM KNOWLEDGEWARE LTD.
50.901.60%0.80Vender3.618K1.018B7.087.19Tecnología
ACCELYA ACCELYA SOLUTIONS
804.65-1.95%-16.00Vender3.631K12.011B11.7968.271533.00Tecnología
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
809.60-1.50%-12.30Vender1.045K12.011B11.7968.271533.00Tecnología
ACE ACTION CONSTRUCT
79.90-3.50%-2.90Vender85.278K9.374B21.203.771069.00Industriales
ACGL AUTOMOBILE CORPORATION OF GOA
444.60-1.58%-7.15Vender1.064K2.855B13.6832.49556.00Cíclicos de consumo
ADANIENT ADANI ENTERPRISES
131.40-2.09%-2.80Fuerte Venta4.256M144.515B23.045.70877.00Industriales
ADANIENT ADANI ENTERPRISES LTD.
131.20-2.20%-2.95Fuerte Venta565.055K144.515B23.045.70877.00Industriales
ADANITRANS ADANI TRANSMISS.IN
210.35-1.71%-3.65Fuerte Venta44.097K231.345B41.375.08201.00Servicios públicos
ADANITRANS ADANI TRANSMISSION LIMITED
211.00-1.12%-2.40Vender21.292K231.345B41.375.08201.00Servicios públicos
ADCINDIA ADC INDIA COMMUNICATIONS LIMIT
194.25-2.19%-4.35Fuerte Venta396893.550M15.2412.7525.00Tecnología
ADFFOODS ADF FOODS LTD.
269.30-1.01%-2.75Vender1.368K5.340B21.7712.25320.00Consumo no cíclico
ADFFOODS ADF FOODS LTD
266.70-2.52%-6.90Vender14.860K5.340B21.7712.25320.00Consumo no cíclico
ADHUNIK ADHUNIK METALIKS
1.10-4.35%-0.05Vender138.719K135.849M0.343.271798.00Materiales básicos
ADHUNIK ADHUNIK METALIKS LTD.
1.11-4.31%-0.05Vender210.460K135.849M0.343.271798.00Materiales básicos
ADMANUM AD-MANUM FINANCE LTD.
14.000.00%0.00Vender150105.000M-7.85Información financiera
ADORWELD ADOR WELDING
311.90-2.61%-8.35Fuerte Venta2.515K4.241B25.1312.41538.00Industriales
ADROITINFO ADROIT INFOTECH LT
9.353.89%0.35Vender13.211K170.800M9.211.0214195.00Industriales
ADROITINFO ADROIT INFOTECH LIMITED
9.47-0.00%-0.00Vender2170.800M9.211.0214195.00Industriales
ADVANIHOTR ADVANI HOTELS & RE
55.90-0.45%-0.25Fuerte Venta5.411K2.584B22.752.46396.00Cíclicos de consumo
ADVANIHOTR ADVANI HOTELS & RESORTS (INDIA
56.150.00%0.00Fuerte Venta8872.584B22.752.46396.00Cíclicos de consumo
ADVENT ADVENT COMPUTER SERVICES LTD.
1.17-4.88%-0.06Fuerte Venta559
ADVIKLA ADVIK LABORATORIES LTD.
1.150.00%0.00Fuerte Venta601
AEL AMBA ENTERPRISES LTD.
8.50-12.37%-1.20Fuerte Venta14107.614M9.660.88Industriales
AGIIL AGI INFRA LIMITED
51.80-4.95%-2.70Fuerte Venta49.622K529.226M5.719.08107.00Cíclicos de consumo
AGOL ASHAPURI GOLD ORNAMENT LIMITED
26.600.00%0.00Vender12.000K566.394M9.00Cíclicos de consumo
AHLUCONT AHLUWALIA CONTRACTS (INDIA) LT
314.35-2.93%-9.50Vender15421.044B24.1113.031637.00Industriales
AHLUCONT AHLUWALIA CONT LTD
314.15-2.74%-8.85Vender4.823K21.044B24.1113.031637.00Industriales
AHLWEST ASIAN HOTELS (WEST
314.10-3.86%-12.60Fuerte Venta1773.660B4.8964.24Cíclicos de consumo
AIMCOPEST AIMCO PESTICIDES LTD.
94.05-4.81%-4.75Fuerte Venta9.786K901.235M220.480.43Materiales básicos
AJANTSOY AJANTA SOYA LTD.
22.000.00%0.00Vender631354.125M-0.24Consumo no cíclico
AJIL ATLAS JEWELLERY INDIA LIMITED
19.25-1.79%-0.35Vender6.454K1.938B35.440.5423.00Cíclicos de consumo
AJMERA AJMERA REALTY & INFRA INDIA LT
140.45-5.20%-7.70Vender2.468K4.979B6.6221.20244.00Información financiera
AJMERA AJMERA REALTY & IN
140.30-5.39%-8.00Vender51.518K4.979B6.6221.20244.00Información financiera
AKASHDEEP AKASHDEEP METAL INDUSTRIES LIM
37.00-0.13%-0.05Vender10314.597MInformación financiera
AKCAPIT A.K.CAPITAL SERVICES LTD.
300.60-0.15%-0.45Vender4301.984BInformación financiera
AKI AKI INDIA LIMITED
7.000.00%0.00Vender10.000K
AKSHAR AKSHAR SPINTEX LIMITED
11.90-0.83%-0.10Vender3.000K297.488M13.220.90Cíclicos de consumo
AKSHARCHEM AKSHARCHEM (INDIA)
246.70-1.79%-4.50Fuerte Venta1.210K2.024B8.9627.54105.00Materiales básicos
AKSHOPTFBR AKSH OPTIFIBRE
9.90-2.46%-0.25Fuerte Venta509.245K1.611B5.971.79170.00Tecnología
AKSHOPTFBR AKSH OPTIFIBRE LTD.
9.86-3.05%-0.31Fuerte Venta71.462K1.611B5.971.79170.00Tecnología
AKSPINTEX A.K. SPINTEX LTD.
20.35-4.91%-1.05Vender10102.396M8.132.50Cíclicos de consumo
ALBERTDA ALBERT DAVID LTD.
375.80-2.79%-10.80Fuerte Venta8702.150B12.1331.06Salud
ALFL ABHINAV LEASING & FINANCE LIMI
1.450.00%0.00Vender68072.471M-0.00Información financiera
ALKALI ALKALI METALS LTD.
38.350.92%0.35Vender1.321K383.880M22.651.66537.00Materiales básicos
ALKASEC ALKA SECURITIES LTD.
0.190.00%0.00Vender10018.229M15.350.01Información financiera
ALMONDZ ALMONDZ GLOBAL SEC
16.204.85%0.75Vender5.273K419.336M4.333.74370.00Información financiera
ALPA ALPA LABORATORIES
19.7019.39%3.20Comprar90.218K414.500M6.053.25Salud
ALPA ALPA LABORATORIES LTD.
19.5519.94%3.25Comprar29.590K414.500M6.053.25Salud
ALPHAGEO ALPHAGEO(INDIA)
353.15-1.46%-5.25Vender3.739K2.248B4.9571.35227.00Materiales básicos
ALPHAGEO ALPHAGEO (INDIA) LTD.
354.30-1.47%-5.30Vender4182.248B4.9571.35227.00Materiales básicos
ALPSMOTOR ALPS MOTOR FINANCE LTD
0.37-2.63%-0.01Vender16.178K37.578M-0.36Información financiera
AMARSEC AMARNATH SECURITIES LTD
18.65-1.32%-0.25Vender25
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
11.95-1.57%-0.19Vender7.858K915.768M21.580.55459.00Salud
AMBIKCO AMBIKA COTTON MILLS LTD.
990.350.06%0.60Vender1435.670B8.97110.362552.00Cíclicos de consumo
AMBIKCO AMBIKA COTTON MILL
990.450.33%3.30Vender2.333K5.670B8.97110.362552.00Cíclicos de consumo
AMCOIND AMCO INDIA LTD.
12.45-4.96%-0.65Vender545
AMDIND AMD INDUSTRIES LTD
15.90-5.07%-0.85Fuerte Venta7.143K304.751M130.010.12Materiales básicos
AMDIND AMD INDUSTRIES LTD.
15.60-5.45%-0.90Fuerte Venta1.439K304.751M130.010.12Materiales básicos
AMFORG AMFORGE INDUSTRIES LTD.
0.75-3.85%-0.03Fuerte Venta20010.790M-0.21Materiales básicos
AMITINT AMIT INTERNATIONAL LTD.
2.54-4.87%-0.13Fuerte Venta3
AMRAPLIN AMRAPALI INDUSTRIES LTD.
3.380.00%0.00Vender10
ANDHRABANK ANDHRA BANK
22.20-0.45%-0.10Vender23.925K65.957B1.9911.1320346.00Información financiera
ANDHRABANK ANDHRA BANK
22.10-0.90%-0.20Vender380.239K65.957B1.9911.1320346.00Información financiera
ANDHRACEMT ANDHRA CEMENTS
3.50-4.11%-0.15Vender31.963K1.027B-6.14Materiales básicos
ANDHRACEMT ANDHRA CEMENTS LTD.
3.40-4.76%-0.17Vender46.043K1.027B-6.14Materiales básicos
ANDHRAPET ANDHRA PETROCHEMICALS LTD.
46.10-3.15%-1.50Vender44.254K3.917B5.618.22300.00Energía
ANDHRSUGAR ANDHRA SUGARS
293.00-0.12%-0.35Vender34.317K7.942B2103.00Materiales básicos
ANDHRSUGAR ANDHRA SUGARS LTD.
293.400.14%0.40Vender18.136K7.942B2103.00Materiales básicos
ANDREWYU ANDREW YULE & COMPANY LTD.
14.55-2.68%-0.40Vender39.537K7.114B14733.00Consumo no cíclico
ANG ANG LIFESCIENCES INDIA LIMITED
36.75-1.61%-0.60Vender8.000K190.487M3.3710.90213.00Salud
ANIKINDS ANIK INDUSTRIES LTD.
8.77-9.02%-0.87Vender1.566K240.068M1.744.98Industriales
ANIKINDS ANIK INDUSTRIES
8.65-9.90%-0.95Vender12.732K240.068M1.744.98Industriales
ANJANIFIN ANJANI FINANCE LTD.
1.350.00%0.00Vender50013.693M5.440.25Servicios públicos
ANSALHSG ANSAL HOUSING LIMITED
4.82-1.83%-0.09Vender5.370K293.960M550.00Información financiera
ANSALHSG ANSAL HOUSING LTD
4.951.02%0.05Vender24.235K293.960M550.00Información financiera
ANUHPHR ANUH PHARMA LTD.
121.60-1.30%-1.60Fuerte Venta3.490K3.047B13.039.33195.00Salud
ANUP THE ANUP ENGINEERING LTD
474.00-0.40%-1.90Fuerte Venta1.964K
APARINDS APAR INDUSTRIES LTD.
526.75-3.49%-19.05Vender1.300K20.191B14.8435.561506.00Industriales
APARINDS APAR INDUSTRY LTD
527.60-3.22%-17.55Vender18.628K20.191B14.8435.561506.00Industriales
APCL ANJANI PRTLND CEMT
152.35-3.51%-5.55Vender4.328K3.852B16.659.15301.00Materiales básicos
APCL ANJANI PORTLAND CEMENT LTD.
155.30-3.18%-5.10Vender3273.852B16.659.15301.00Materiales básicos
APCOTEXIND APCOTEX INDUSTRIES LTD.
195.35-5.88%-12.20Vender9.198K8.250B21.978.88445.00Materiales básicos
APCOTEXIND APCOTEX INDUSTRIES
194.05-5.59%-11.50Vender26.217K8.250B21.978.88445.00Materiales básicos
APEX APEX FROZEN FOODS
236.10-3.06%-7.45Vender79.080K7.378B12.1419.452300.00Consumo no cíclico
APEX APEX FROZEN FOODS LIMITED
236.55-2.89%-7.05Vender24.078K7.378B12.1419.452300.00Consumo no cíclico
APLAPOLLO APL APOLLO TUBES
1499.55-1.47%-22.40Vender21.832K36.365B24.3962.461500.00Materiales básicos
APLAPOLLO APL APOLLO TUBES LTD.
1503.80-1.40%-21.30Vender4.898K36.365B24.3962.461500.00Materiales básicos
APMIN APM INDUSTRIES LTD.
17.80-3.52%-0.65Vender2.343K384.682M2.407.42Cíclicos de consumo
APOLLO APOLLO MICRO SYSTEMS LIMITED
99.45-3.16%-3.25Fuerte Venta1.773K2.059B7.0714.03186.00Industriales
APOLLO APOLLO MICRO SYSTE
99.20-3.50%-3.60Fuerte Venta29.102K2.059B7.0714.03186.00Industriales
APOLLOTYRE APOLLO TYRES LTD.
174.80-2.51%-4.50Fuerte Venta148.390K99.994B14.7211.8817176.00Cíclicos de consumo
APOLLOTYRE APOLLO TYRES
174.80-2.48%-4.45Vender3.277M99.994B14.7211.8817176.00Cíclicos de consumo
APTECHT APTECH LTD
121.80-4.02%-5.10Vender136.977K4.859B27.504.56480.00Industriales
APTECHT APTECH LTD.
121.55-4.25%-5.40Vender31.807K4.859B27.504.56480.00Industriales
ARCHIDPLY ARCHIDPLY INDUSTRIES LTD.
29.35-1.01%-0.30Vender810639.885M14.352.02531.00Materiales básicos
ARCHIDPLY ARCHIDPLY IND LTD
29.00-1.53%-0.45Fuerte Venta8.851K639.885M14.352.02531.00Materiales básicos
ARCHIES ARCHIES LTD.
19.35-0.77%-0.15Fuerte Venta31.624K653.643M92.140.211538.00Cíclicos de consumo
AREYDRG AAREY DRUGS & PHARMACEUTICALS
16.30-5.23%-0.90Fuerte Venta40.343K381.170M5.832.80Salud
ARIES ARIES AGRO LTD
51.80-6.67%-3.70Fuerte Venta45.736K673.625M6.817.61753.00Materiales básicos
ARIES ARIES AGRO LTD.
51.10-8.18%-4.55Vender5.062K673.625M6.817.61753.00Materiales básicos
ARIHANTSUP ARIHANT SUPERSTRUC
37.85-2.70%-1.05Vender25.898K1.558B11.453.31Industriales
ARIHCAPM ARIHANT CAPITAL MARKETS LTD.
51.00-4.67%-2.50Vender9.283K1.062B5.589.14412.00Información financiera
ARMANFIN ARMAN FINANCIAL SERVICES LTD.
387.65-4.81%-19.60Vender2573.190B13.9432.15Información financiera
ARMANFIN ARMAN FINANCIAL SE
391.05-3.86%-15.70Vender4.589K3.190B13.9432.15Información financiera
AROGRANITE ARO GRANITE INDUSTRIES LTD.
40.90-0.24%-0.10Vender2.120K615.060M6.336.35134.00Cíclicos de consumo
ARROWTEX ARROW TEXTILES LTD
10.95-4.78%-0.55Vender9.515K208.531M20.170.54Cíclicos de consumo
ARVIND ARVIND LTD
57.40-3.85%-2.30Fuerte Venta5.848M14.853B6.299.1430454.00Cíclicos de consumo
ARVIND ARVIND LTD.
57.20-4.35%-2.60Fuerte Venta623.463K14.853B6.299.1430454.00Cíclicos de consumo
ARVINDFASN ARVIND FASHIONS LIMITED
649.50-0.20%-1.30Vender39138.110B236.292.87Cíclicos de consumo
ARVSMART ARVIND SMARTSPACES
92.85-0.32%-0.30Vender8.662K3.301B10.768.78Información financiera
ARVSMART ARVIND SMARTSPACES LIMITED
92.10-1.23%-1.15Fuerte Venta2.625K3.301B10.768.78Información financiera
ASAHIINDIA ASAHI INDIA GLASS LTD.
201.350.68%1.35Vender6.300K48.679B24.448.197175.00Cíclicos de consumo
ASAL AUTOMOTIVE STAMPINGS & ASSEMBL
40.30-3.47%-1.45Vender12.665K634.576M-7.961599.00Cíclicos de consumo
ASAL AUTOMOTIVE STAMPIN
40.00-4.19%-1.75Vender12.598K634.576M-7.961599.00Cíclicos de consumo
ASALCBR ASSOCIATED ALCOHOLS & BREWERIE
137.05-2.66%-3.75Vender23.889K2.478B8.1916.74Consumo no cíclico
ASHIMASYN ASHIMA LTD.
8.86-5.84%-0.55Fuerte Venta6.966K1.143B6.401.39Cíclicos de consumo
ASHIMASYN ASHIMA
8.90-4.81%-0.45Fuerte Venta34.015K1.143B6.401.39Cíclicos de consumo
ASHOKA ASHOKA BUILDCON LT
122.40-3.55%-4.50Fuerte Venta126.106K34.361B-3.161842.00Industriales
ASHOKA ASHOKA BUILDCON LTD.
122.35-3.47%-4.40Vender98.468K34.361B-3.161842.00Industriales
ASHOKALC ASHOK ALCO-CHEM LTD.
31.05-5.91%-1.95Vender4.698K142.841M4.936.30Materiales básicos
ASHOKLEY ASHOK LEYLAND LTD.
79.40-2.52%-2.05Fuerte Venta1.565M232.934B-0.6311966.00Cíclicos de consumo
ASHOKLEY ASHOK LEYLAND
79.35-2.58%-2.10Fuerte Venta22.864M232.934B-0.6311966.00Cíclicos de consumo
ASHSI ASHIRWAD STEELS & INDUSTRIES L
8.40-4.00%-0.35Fuerte Venta100105.000M1.406.02Materiales básicos
ASL ARIHANT SUPERSTRUCTURES LIMITE
38.500.39%0.15Vender17.927K1.558B11.453.31Industriales
ASTRAMICRO ASTRA MICROWAVE PR
77.90-1.27%-1.00Fuerte Venta74.149K6.747B10.167.67942.00Industriales
ASTRAMICRO ASTRA MICROWAVE PRODUCTS LTD.
78.15-0.70%-0.55Vender10.005K6.747B10.167.67942.00Industriales
ASTRAZEN ASTRAZENECA PHARMA
1891.45-3.03%-59.05Vender5.911K47.286B86.8321.781452.00Salud
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
1893.05-3.09%-60.30Vender12.051K47.286B86.8321.781452.00Salud
ASTRON ASTRON PAPER & BOA
101.30-0.73%-0.75Vender378.601K4.710B16.596.11277.00Materiales básicos
ASTRON ASTRON PAPER & BOARD MILL LIMI
100.10-3.14%-3.25Fuerte Venta41.756K4.710B16.596.11277.00Materiales básicos
ATFL AGRO TECH FOODS
482.30-1.68%-8.25Vender5.655K11.339B46.7710.31449.00Consumo no cíclico
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones de gráficos Conseguir ayuda Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Conseguir ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión