Acciones que han alcanzado su mínimo mensual — Mercado de valores de la India

Las dinámicas negativas de los precios suelen continuar cuando los precios de las acciones caen por debajo del mínimo mensual. Los inversores controlan estas acciones para averiguar cuáles tienen potencial de crecimiento. Los traders también vigilan dichas acciones para incluirlas en sus estrategias de negociación especulativas. Es importante identificar las razones por las que las acciones han caído por debajo del mínimo mensual. Puede que la causa sea la falta de liquidez, las fluctuaciones temporales y cualquier otro motivo.

           
20MICRONS 20 MICRONS LTD.
31.70-0.63%-0.20Fuerte Venta9411.126B4.52Industrias de Proceso
20MICRONS 20 MICRONS LTD
31.75-1.09%-0.35Fuerte Venta19.111K1.126B4.52Industrias de Proceso
AARTIDRUGS AARTI DRUGS LTD
503.85-0.40%-2.00Vender5.394K11.799B13.4337.71Tecnologías Sanitarias
AARTIIND AARTI INDUSTRIES LTD.
771.45-2.72%-21.60Vender6.023K138.176B27.961.83Industrias de Proceso
AARVEEDEN AARVEE DENIMS & EX
11.50-0.86%-0.10Vender7.978K267.676M24.592.390.00Industrias de Proceso
AARVEEDEN AARVEE DENIMS & EXPORTS LTD.
11.803.42%0.39Vender114267.676M24.592.390.00Industrias de Proceso
ACTIONFI ACTION FINANCIAL SERVICES (IND
8.17-1.92%-0.16Fuerte Venta27104.162M43.840.17Finanzas
ADHUNIKIND ADHUNIK INDUSTRIES
43.75-4.99%-2.30Vender40.280K2.163B57.330.81166.00Minerales No Energéticos
ADHUNIKIND ADHUNIK INDUSTRIES LTD
43.95-4.97%-2.30Vender2.207K2.163B57.330.81166.00Minerales No Energéticos
ADLABS ADLABS ENTERTAINMENT LIMITED
3.074.78%0.14Vender361258.022M729.00Servicios al consumidor
ADLABS ADLABS ENTERTAINME
3.204.92%0.15Vender43.849K258.022M729.00Servicios al consumidor
ADROITINFO ADROIT INFOTECH LT
7.60-0.65%-0.05Vender775164.224M-0.3390.00Servicios al consumidor
ADVANIHOTR ADVANI HOTELS & RE
53.15-0.84%-0.45Fuerte Venta1.715K2.463B24.432.18181.00Servicios al consumidor
ADVIKLA ADVIK LABORATORIES LTD.
0.38-2.56%-0.01Vender2.200K7.456M-0.6116.00Tecnologías Sanitarias
AGARIND AGARWAL INDUSTRIAL
82.70-2.01%-1.70Vender143.193K871.990M4.6518.29Fabricantes
AGARIND AGARWAL INDUSTRIAL CORPORATION
82.60-2.82%-2.40Vender16.903K871.990M4.6518.29Fabricantes
AISHWARYA AISHWARYA TELECOM LTD.
2.43-4.71%-0.12Vender85256.645M-3.8840.00Tecnología electrónica
AKASHDEEP AKASHDEEP METAL INDUSTRIES LIM
21.75-4.81%-1.10Vender15Finanzas
AKSHAR AKSHAR SPINTEX LIMITED
10.00-5.66%-0.60Vender3.000K264.989M11.770.90298.00Industrias de Proceso
ALBERTDAVD ALBERT DAVID
389.05-1.13%-4.45Vender5.066K2.271B6.3862.391503.00Tecnologías Sanitarias
ALCHEM ALCHEMIST LTD
0.65-7.14%-0.05Vender22.800K8.949M19.28189.00Fabricantes
ALEXANDER ALEXANDER STAMPS AND COIN LIMI
17.65-1.40%-0.25Vender1.526KFinanzas
ALFAICA ALFA ICA (INDIA) LTD.
27.05-3.39%-0.95Vender41113.120M8.133.4452.00Fabricantes
ALKA ALKA INDIA LTD.
0.190.00%0.00Vender18147.500M-0.08Industrias de Proceso
AMDIND AMD INDUSTRIES LTD
15.452.66%0.40Fuerte Venta4.183K287.501M4.413.40247.00Industrias de Proceso
AMDIND AMD INDUSTRIES LTD.
15.402.67%0.40Fuerte Venta3.593K287.501M4.413.40247.00Industrias de Proceso
AMINTAN AMIN TANNERY LIMITED
0.70-4.11%-0.03Fuerte Venta14.446KIndustrias de Proceso
AMTL ADVANCE METERING TECHNOLOGY LT
9.24-1.60%-0.15Fuerte Venta2.120KServicios públicos
ANDHRAPET ANDHRA PETROCHEMICALS LTD.
29.75-1.82%-0.55Vender41.883K2.575B5.275.75297.00Industrias de Proceso
ANKITMETAL ANKIT METAL & POWE
0.60-7.69%-0.05Vender19.811K81.844M-5.691485.00Minerales No Energéticos
ANSALAPI ANSAL PROPS & INFR
4.603.37%0.15Vender28.739K698.865M-8.88Finanzas
ANSALAPI ANSAL PROPERTIES & INFRASTRUCT
4.511.58%0.07Vender6.709K698.865M-8.88Finanzas
ANSALHSG ANSAL HOUSING LIMITED
5.263.95%0.20Vender5.229K300.492M298.00Finanzas
ANSALHSG ANSAL HOUSING LTD
5.153.00%0.15Vender20.949K300.492M298.00Finanzas
ANUHPHR ANUH PHARMA LTD.
125.300.16%0.20Vender2.701K3.135B16.007.82112.00Industrias de Proceso
APCOTEXIND APCOTEX INDUSTRIES LTD.
146.05-3.79%-5.75Fuerte Venta3.285K7.870B16.859.01445.00Industrias de Proceso
APCOTEXIND APCOTEX INDUSTRIES
145.90-3.54%-5.35Fuerte Venta42.154K7.870B16.859.01445.00Industrias de Proceso
APOLLOHOSP APOLLO HOSPITALS ENTERPRISE LT
1353.60-2.33%-32.25Vender181.338K192.806B81.683.8360374.00Servicios de Salud
APOLLOHOSP APOLLO HOSPITALS.
1353.00-2.35%-32.50Vender2.563M192.806B81.683.8360374.00Servicios de Salud
APPLEFIN APPLE FINANCE LTD.
1.034.04%0.04Vender70855.116M49.50Finanzas
ARCOTECH ARCOTECH LTD
2.05-4.65%-0.10Fuerte Venta24.561K215.250M-12.0195.00Fabricantes
ARCOTECH ARCOTECH LTD.
2.02-1.46%-0.03Fuerte Venta7.301K215.250M-12.0195.00Fabricantes
ARENTERP RAJDARSHAN INDUSTRIES LTD.
11.111.00%0.11Vender6534.191M5.832.27Minerales No Energéticos
ARENTERP RAJDARSHAN INDUSTR
9.00-4.26%-0.40Fuerte Venta30034.191M5.832.27Minerales No Energéticos
AREYDRG AAREY DRUGS & PHARMACEUTICALS
17.202.38%0.40Vender3.816K392.863M6.912.430.00Tecnologías Sanitarias
ARFIN ARFIN INDIA LIMITED
47.555.43%2.45Vender511716.747M18.482.44271.00Industrias de Proceso
ARIHANTSUP ARIHANT SUPERSTRUC
22.752.71%0.60Vender2.868K899.346M14.251.53Finanzas
AROGRANITE ARO GRANITE INDUS
36.550.55%0.20Vender3.710K555.390M5.496.61148.00Fabricantes
ARROWTEX ARROW TEXTILES LTD
8.701.75%0.15Vender10.300K170.443M127.310.07Industrias de Proceso
ARSSINFRA ARSS INFRASTRUCTUR
22.200.45%0.10Vender18.965K499.099M-222.74Servicios Industriales
ARTSONEN ARTSON ENGINEERING LTD.
27.90-0.36%-0.10Vender12.150K1.034B-0.18194.00Servicios Industriales
ARUNAHTEL ARUNA HOTELS LTD.
6.284.84%0.29Fuerte Venta16053.910M-23.30Servicios al consumidor
ARYAVAN ARYAVAN ENTERPRISE LIMITED
24.05-4.94%-1.25Fuerte Venta198Servicios de distribución
ASHIANA ASHIANA HOUSING LTD.
88.90-0.22%-0.20Vender1.965K9.120B-1.90Bienes de consumo duraderos
ASIANTILES ASIAN GRANITO INDIA LTD.
226.651.66%3.70Vender13.079K6.708B19.4911.44Fabricantes
ASL ARIHANT SUPERSTRUCTURES LIMITE
21.70-0.69%-0.15Vender242899.346M14.251.53Finanzas
ASTRON ASTRON PAPER & BOARD MILL LIMI
38.30-0.65%-0.25Vender14.884K1.793B7.934.86342.00Industrias de Proceso
ATLASCYCLE ATLAS CYCLES(HARYA
44.00-4.03%-1.85Fuerte Venta2.541K290.875M392.00Bienes de consumo duraderos
ATLASCYCLE ATLAS CYCLES (HARYANA) LTD.
43.40-3.02%-1.35Vender3.172K290.875M392.00Bienes de consumo duraderos
AUTOLITIND AUTOLITE(INDIA)
20.05-0.25%-0.05Vender8.017K225.860M61.210.26Fabricantes
AUTOLITIND AUTOLITE (INDIA) LTD.
20.10-0.50%-0.10Vender1.034K225.860M61.210.26Fabricantes
AXONVL AXON VENTURES LIMITED
0.51-3.77%-0.02Vender14.049M0.431.229.00Servicios comerciales
BAJAJCON BAJAJ CONSUMER
225.90-1.61%-3.70Vender426.328K33.844B15.276.28Consumibles perecederos
BAJAJCON BAJAJ CONSUMER CARE LIMITED
226.15-1.42%-3.25Vender14.968K33.844B15.276.28Consumibles perecederos
BANASFN BANAS FINANCE LTD.
3.10-4.91%-0.16Vender16037.086M-1.8310.00Finanzas
BASANTGL BASANT AGRO TECH (INDIA) LTD.
3.190.95%0.03Vender15.979K286.383M3.880.81227.00Industrias de Proceso
BBL BHARAT BIJLEE LTD.
781.85-0.81%-6.35Vender6764.455B11.1170.951685.00Fabricantes
BCCFUBA BCC FUBA INDIA LTD.
4.75-1.66%-0.08Vender67073.948M20.290.2466.00Tecnología electrónica
BEARDSELL BEARDSELL LTD
7.65-3.16%-0.25Fuerte Venta33.674K219.172M-0.10Industrias de Proceso
BHANDARI BHANDARI HOSIERY E
1.10-4.35%-0.05Vender40.421K168.506M2.720.42356.00Consumibles perecederos
BHARATGEAR BHARAT GEARS LTD.
62.002.56%1.55Vender1.546K562.553M-3.591423.00Fabricantes
BHARATWIRE BHARAT WIRE ROPES LIMITED
26.000.00%0.00Fuerte Venta7001.169B-12.96588.00Fabricantes
BHARATWIRE BHARAT WIRE ROPES
25.95-1.14%-0.30Vender6.090K1.169B-12.96588.00Fabricantes
BI BILCARE LTD.
17.251.77%0.30Vender7.301K399.092M-163.41Industrias de Proceso
BIL BHARTIYA INTERNATIONAL LTD.
140.15-5.05%-7.45Fuerte Venta761.800B9.09Consumibles perecederos
BIL BHARATIYA INTL LTD
138.45-6.10%-9.00Vender2.599K1.800B9.09Consumibles perecederos
BINDALAGRO OSWAL GREENTECH LI
8.951.70%0.15Vender57.347K2.265B3.822.3191.00Industrias de Proceso
BINDALAGRO OSWAL GREENTECH LIMITED
8.921.13%0.10Vender9.765K2.265B3.822.3191.00Industrias de Proceso
BINNY BINNY LTD.
75.65-0.46%-0.35Vender9911.696B-6.73Transporte
BIRLACOT BIRLA COTSYN (INDIA) LTD.
0.080.00%0.00Comprar136214.926M0.041100.00Industrias de Proceso
BLUECOAST BLUE COAST HOTELS LTD.
9.29-4.91%-0.48Vender10124.553M-1.305.00Servicios al consumidor
BRIDGESE BRIDGE SECURITIES LTD.
4.35-4.19%-0.19Vender1115.260M-0.15Finanzas
BRNL BHARAT ROAD NETWORK LIMITED
60.202.56%1.50Vender7474.928B1104.00Servicios Industriales
BSELINFRA BSEL INFRASTRUCTUR
1.000.00%0.00Fuerte Venta17.827K86.748M-0.61Finanzas
CALCOM CALCOM VISION LTD.
14.65-2.01%-0.30Vender7.657K157.625M4.963.02128.00Bienes de consumo duraderos
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
14.35-4.33%-0.65Vender5.274K185.475M7.86Servicios tecnológicos
CALSOFT CALIFORNIA SOFTWAR
14.20-4.38%-0.65Vender24.850K185.475M7.86Servicios tecnológicos
CASTEXTECH CASTEX TECHNOLOGIE
0.350.00%0.00Vender17.175K177.718M6.12659.00Fabricantes
CCFCL CLASSIC GLOBAL FINANCE & CAPIT
0.190.00%0.00Fuerte Venta100Finanzas
CCHHL COUNTRY CLUB HOSPITALITY AND H
3.384.32%0.14Neutral11.130K529.626M1.73Servicios al consumidor
CCL CCL PRODUCTS (INDIA) LTD.
182.10-1.65%-3.05Vender6.452K24.630B16.9910.90Consumibles perecederos
CCL CCL PRODUCTS(IND)
182.45-1.48%-2.75Vender119.750K24.630B16.9910.90Consumibles perecederos
CEEJAY CEEJAY FINANCE LTD.
103.000.00%0.00Neutral1.050KFinanzas
CELEBRITY CELEBRITY FASHIONS LTD.
5.57-0.89%-0.05Fuerte Venta13.425K268.456M1.423.96Consumibles perecederos
CENTEXT CENTURY EXTRUSIONS LTD.
2.420.83%0.02Vender7.590K192.000M9.700.25Fabricantes
CHDDLTD CHD DEVELOPERS LTD.
1.14-4.20%-0.05Vender10.537K153.024M29.750.05Finanzas
CHEMFAB CHEMFAB ALKALIS
163.952.21%3.55Neutral3.431K2.131B6.3824.13216.00Industrias de Proceso
CHENFERRO CHENNAI FERROUS INDUSTRIES LIM
7.60-5.00%-0.40Fuerte Venta180Minerales No Energéticos
CHITRTX CHITRADURGA SPINTEX LTD.
2.17-4.82%-0.11Vender101.051M-1.75Fabricantes
CHOWGULSTM CHOWGULE STEAMSHIPS LTD.
3.28-4.37%-0.15Fuerte Venta2.101K124.538MTransporte
CIANAGRO CIAN AGRO IND & INFRA LTD
29.30-4.87%-1.50Fuerte Venta3.389KIndustrias de Proceso
CINELINE CINELINE INDIA LIMITED
29.058.80%2.35Vender1.771K747.600M12.272.1828.00Servicios al consumidor
CKFSL COX & KINGS FINANCIAL SERVICE
0.49-3.92%-0.02Fuerte Venta50.170KFinanzas
CLEDUCATE CL EDUCATE LIMITED
71.002.01%1.40Vender165985.933M5.5412.57Servicios comerciales
CMI CMI LTD.
46.052.45%1.10Vender5.854K675.486M1.8224.64169.00Minerales No Energéticos
CMICABLES CMI
46.003.72%1.65Vender16.789K675.486M1.8224.64169.00Minerales No Energéticos
COCHINM COCHIN MINERALS & RUTILE LTD.
149.500.20%0.30Fuerte Venta7771.168B13.9710.68279.00Industrias de Proceso
COFFEEDAY COFFEE DAY ENTERPR
40.85-0.24%-0.10Vender251.433K8.609B6.756.0420135.00Servicios al consumidor
COFFEEDAY COFFEE DAY ENTERPRISES LIMITED
41.150.98%0.40Vender29.223K8.609B6.756.0420135.00Servicios al consumidor
CONCORD CONCORD DRUGS LIMITED
15.10-0.33%-0.05Vender2.256KTecnologías Sanitarias
CONCRETE CONCRETE CREDIT LIMITED
4.530.00%0.00Vender6Finanzas
CONTPTR CONTINENTAL PETROLEUMS LTD.
16.85-4.80%-0.85Fuerte Venta83343.719M5.982.9623.00Minerales Energéticos
CORPOCO CORPORATE COURIER AND CARGO LT
9.250.54%0.05Vender31266.240M25.610.36Transporte
COSMOFE COSMO FERRITES LTD.
5.21-3.87%-0.21Fuerte Venta25065.203M-7.5783.00Fabricantes
CRANEINFRA CRANE INFRASTRUCTURE LIMITED
4.34-4.82%-0.22Fuerte Venta6.000KBienes de consumo duraderos
CREATIVEYE CREATIVE EYE LTD.
1.02-4.67%-0.05Fuerte Venta34421.462M-1.74Servicios al consumidor
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
24.254.98%1.15Vender838453.476M3.466.68235.00Servicios tecnológicos
CYIENT CYIENT LIMITED
388.700.27%1.05Vender91.887K42.674B9.4541.07Servicios comerciales
CYIENT CYIENT LIMITED
389.000.24%0.95Vender7.386K42.674B9.4541.07Servicios comerciales
DALBHARAT DALMIA BHARAT LTD
811.85-0.36%-2.95Vender145.039K157.107B36.4722.32Fabricantes
DALBHARAT DALMIA BHARAT LIMITED
812.65-0.19%-1.55Vender4.660K157.107B36.4722.32Fabricantes
DAMODARIND DAMODAR INDUSTRIES
24.85-2.55%-0.65Fuerte Venta4.240K561.853M246.580.101145.00Industrias de Proceso
DAMOINDUS DAMODAR INDUSTRIES LTD.
25.15-0.40%-0.10Vender699561.853M246.580.101145.00Industrias de Proceso
DCBBANK DCB BANK LIMITED
172.00-1.06%-1.85Vender4.225M53.955B15.1811.466084.00Finanzas
DCBBANK DCB BANK LIMITED
172.25-0.98%-1.70Vender1.896M53.955B15.1811.466084.00Finanzas
DHANBANK DHANLAXMI BANK LIMITED
14.150.00%0.00Vender12.617K3.580B4.143.421773.00Finanzas
DHANBANK DHANLAXMI BANK LTD
14.15-0.35%-0.05Vender220.886K3.580B4.143.421773.00Finanzas
DHFL DEWAN HOUSING FIN
14.705.00%0.70Vender7.442M4.394B25.00Finanzas
DHFL DEWAN HOUSING FINANCE CORPORAT
14.705.00%0.70Vender880.334K4.394B25.00Finanzas
DIGISPICE DIGISPICE TECHNOLOGIES LIMITED
5.170.39%0.02Vender2.135K1.174B19.720.26431.00Tecnología electrónica
DQE DQ ENTERTAINMENT (INTERNATIONA
2.17-1.81%-0.04Fuerte Venta100175.215M-10.111448.00Servicios al consumidor
DQE DQ ENTERTAINMENT I
2.250.00%0.00Vender1.897K175.215M-10.111448.00Servicios al consumidor
DSSL DYNACONS SYSTEMS & SOLUTIONS L
22.50-0.66%-0.15Vender700207.770M3.955.741413.00Servicios tecnológicos
DSSL DYNACONS SYS SOLUT
22.25-2.20%-0.50Fuerte Venta7.253K207.770M3.955.741413.00Servicios tecnológicos
EDUCOMP EDUCOMP SOLUTIONS LTD.
0.994.21%0.04Vender2.892K116.344M-36.525065.00Servicios comerciales
ELDEHSG ELDECO HOUSING & INDUSTRIES LT
1430.051.80%25.35Vender1192.762B7.01200.40Bienes de consumo duraderos
ELGIEQUIP ELGI EQUIPMENT LTD
248.250.12%0.30Vender5.149K39.273B44.775.542735.00Fabricantes
ELGIEQUIP ELGI EQUIPMENTS LTD.
247.45-0.16%-0.40Vender51039.273B44.775.542735.00Fabricantes
ELPROINTL ELPRO INTERNATIONAL LTD.
42.55-1.39%-0.60Fuerte Venta3.688K7.313B7.320.2422.00Fabricantes
EON EON ELECTRIC LTD.
13.30-5.00%-0.70Fuerte Venta2.387K236.635M-2.50215.00Fabricantes
EON EON ELECTRIC LTD
13.55-2.52%-0.35Fuerte Venta10.285K236.635M-2.50215.00Fabricantes
EROSMEDIA EROS INTL MEDIA
13.253.92%0.50Vender157.768K1.218B0.5124.92Servicios al consumidor
ESARIND ESAAR (INDIA) LTD.
0.59-1.67%-0.01Fuerte Venta50.151K12.265M-2.00Finanzas
ESCORTSFIN ESCORTS FINANCE LTD.
1.87-2.09%-0.04Vender1.407K76.877M113.020.09Finanzas
ESKAY ESKAY KNIT (INDIA) LTD.
0.190.00%0.00Vender44053.358M-0.2228.00Industrias de Proceso
ESTER ESTER INDUSTRIES LTD.
29.70-0.50%-0.15Fuerte Venta5.120K2.489B4.187.15500.00Industrias de Proceso
EXCEL EXCEL REALTY N INFRA LTD.
0.87-4.40%-0.04Fuerte Venta1.100K85.582M38.240.2817.00Servicios tecnológicos
EXCEL EXCEL REALTY N INF
0.85-5.56%-0.05Vender26.092K85.582M38.240.2817.00Servicios tecnológicos
FCSSOFT FCS SOFTWARE SOLUT
0.250.00%0.00Comprar223.336K376.101M-0.79292.00Servicios tecnológicos
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.21-4.55%-0.01Fuerte Venta284.759K376.101M-0.79292.00Servicios tecnológicos
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Shows Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones gráficas Biblioteca de gráficos ligeros Centro de ayuda Recomendar a un amigo Solicitud de funcionalidad Blog y Noticias Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Recomendar a un amigo Mis Tickets de Soporte Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión